סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
CD91 | Xetra | EUR | |||
CBGOLD1XAMS | שוויץ | USD | |||
CD91 | אמסטרדם | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
19.86 | 19.86 | 19.86 | 19.86 | 0.36K | -2.15% | |
20.30 | 20.29 | 20.35 | 20.15 | 10.90K | +0.15% | |
20.27 | 20.27 | 20.27 | 20.27 | 1.05K | -0.90% | |
20.45 | 20.45 | 20.45 | 20.45 | 4.78K | -0.70% | |
20.60 | 20.60 | 20.60 | 20.60 | 1.70K | +0.98% | |
20.40 | 20.58 | 20.58 | 20.40 | 2.25K | -0.73% | |
20.55 | 20.55 | 20.55 | 20.55 | 0.50K | +2.75% | |
20.00 | 20.00 | 20.00 | 20.00 | 4.80K | +1.04% | |
19.79 | 19.80 | 19.80 | 19.79 | 2.40K | +2.29% | |
19.35 | 19.35 | 19.35 | 19.35 | 1.60K | -0.46% | |
19.44 | 18.96 | 19.50 | 18.96 | 1.76K | +3.51% | |
18.78 | 18.78 | 18.78 | 18.78 | 1.82K | -2.16% | |
19.19 | 19.17 | 19.19 | 19.17 | 6.20K | +1.23% | |
18.96 | 19.06 | 19.06 | 18.96 | 5.26K | +3.04% | |
18.40 | 18.35 | 18.40 | 18.35 | 1.09K | -0.61% | |
18.51 | 18.51 | 18.51 | 18.51 | 2.10K | -1.47% | |
18.79 | 18.47 | 18.94 | 18.47 | 2.16K | -1.59% | |
19.09 | 19.12 | 19.12 | 19.09 | 6.15K | -2.96% | |
19.67 | 19.67 | 19.67 | 19.67 | 0.00K | -1.06% | |
19.88 | 19.82 | 19.88 | 19.82 | 1.01K | +0.39% | |
19.81 | 19.28 | 19.81 | 19.28 | 7.67K | +4.25% | |
19.00 | 19.15 | 19.15 | 18.98 | 4.30K | -2.09% | |
19.40 | 19.40 | 19.40 | 19.40 | 5.14K | -1.82% | |
19.76 | 19.78 | 19.86 | 19.76 | 11.16K | +1.79% | |
19.42 | 19.42 | 19.42 | 19.42 | 5.14K | +0.59% | |
19.30 | 19.45 | 19.45 | 19.30 | 11.98K | -1.70% | |
19.64 | 19.84 | 19.84 | 19.64 | 5.04K | -0.79% | |
19.79 | 19.79 | 19.79 | 19.79 | 0.50K | +1.55% | |
19.49 | 19.49 | 19.49 | 19.49 | 2.50K | -2.60% | |
20.01 | 20.01 | 20.01 | 20.01 | 0.01K | +0.73% |