סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
CD91 | Xetra | EUR | |||
CBGOLD1XAMS | שוויץ | USD | |||
CD91 | אמסטרדם | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
26.57 | 26.58 | 26.74 | 26.48 | 7.52K | -0.41% | |
26.68 | 26.57 | 26.81 | 26.09 | 2.78K | -1.88% | |
27.19 | 27.62 | 27.67 | 27.10 | 12.70K | -1.43% | |
27.58 | 27.73 | 27.94 | 27.48 | 15.02K | -0.74% | |
27.79 | 27.19 | 27.79 | 27.09 | 16.69K | +1.93% | |
27.26 | 26.98 | 27.26 | 26.74 | 13.21K | +1.81% | |
26.78 | 26.61 | 26.98 | 26.40 | 19.62K | -0.56% | |
26.93 | 26.51 | 26.93 | 26.23 | 65.31K | +2.20% | |
26.35 | 25.80 | 26.40 | 25.70 | 9.02K | +2.69% | |
25.66 | 25.75 | 25.85 | 25.50 | 9.14K | +0.83% | |
25.45 | 25.63 | 25.63 | 25.38 | 6.49K | -0.70% | |
25.63 | 25.02 | 25.72 | 25.02 | 17.41K | +2.13% | |
25.09 | 25.08 | 25.22 | 25.04 | 11.42K | -0.44% | |
25.20 | 24.34 | 25.20 | 24.34 | 8.12K | +4.11% | |
24.21 | 24.22 | 24.44 | 24.14 | 0.88K | -1.55% | |
24.59 | 24.60 | 24.67 | 24.32 | 4.98K | -0.69% | |
24.76 | 24.77 | 24.92 | 24.56 | 10.66K | +0.36% | |
24.67 | 24.42 | 24.83 | 24.40 | 6.01K | +1.02% | |
24.42 | 24.34 | 24.42 | 24.09 | 0.71K | +0.85% | |
24.22 | 24.39 | 24.58 | 24.22 | 5.61K | -1.04% | |
24.47 | 24.42 | 24.69 | 24.42 | 7.28K | +0.37% |