סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
CD91 | Xetra | EUR | |||
CBGOLD1XAMS | שוויץ | USD | |||
CD91 | אמסטרדם | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
26.16 | 26.24 | 26.24 | 26.24 | -1.85% | ||
26.65 | 26.34 | 26.65 | 26.65 | 0.24K | +0.86% | |
26.42 | 26.11 | 26.11 | 26.11 | +1.17% | ||
26.12 | 26.01 | 26.01 | 25.94 | 0.25K | -0.15% | |
26.16 | 26.20 | 26.20 | 26.20 | -0.95% | ||
26.41 | 26.23 | 26.45 | 26.23 | 0.38K | +1.45% | |
26.03 | 26.52 | 26.52 | 26.52 | -1.86% | ||
26.52 | 26.26 | 26.41 | 26.26 | 0.24K | +2.56% | |
25.86 | 25.90 | 25.90 | 25.90 | 0.00K | +0.60% | |
25.70 | 25.50 | 25.50 | 25.50 | +1.25% | ||
25.39 | 25.42 | 25.42 | 25.39 | 0.39K | -0.39% | |
25.49 | 25.51 | 25.51 | 25.51 | -0.58% | ||
25.64 | 25.92 | 25.92 | 25.70 | 0.03K | -2.50% | |
26.29 | 25.85 | 25.85 | 25.85 | +2.15% | ||
25.74 | 25.93 | 25.98 | 25.93 | 0.20K | -0.63% | |
25.90 | 25.82 | 25.87 | 25.82 | 0.61K | -0.69% | |
26.08 | 27.68 | 27.68 | 26.04 | 13.93K | -4.62% | |
27.34 | 26.92 | 27.28 | 26.73 | 0.53K | +3.07% | |
26.53 | 26.31 | 26.31 | 26.23 | 0.49K | +1.06% | |
26.25 | 27.30 | 27.30 | 27.30 | -4.40% | ||
27.46 | 27.24 | 27.24 | 27.24 | +1.17% |