(UN01) Uniper SE

3.953
+0.033(+0.84%)
  • מחזור ע.נ:
    676,214
  • היצע/ביקוש:
    3.945/3.960
  • טווח יומי:
    3.856 - 4.114

UN01 - נתונים היסטוריים

מסגרת זמן:
יומי
30.08.2022 - 30.09.2022
3.9533.9084.0903.908+0.79%
3.9224.0064.0783.7801.28M-3.16%
4.0504.0204.1243.7781.75M-0.44%
4.0684.6804.8683.9103.73M-6.27%
4.3403.5184.6203.5183.86M+22.67%
3.5383.1623.5383.1602.31M+8.06%
3.2742.8103.4742.7624.62M+4.94%
3.1203.4503.5722.5508.06M-25.29%
4.1764.1004.2343.6704.10M+3.83%
4.0223.7424.0223.6241.33M+4.47%
3.8503.8003.9903.2867.10M-1.74%
3.9183.9944.2843.8802.82M-1.46%
3.9764.8005.3803.8668.66M-18.26%
4.8645.6005.6004.8642.73M-8.66%
5.3255.2505.5655.2051.92M+3.30%
5.1554.6565.2204.6562.26M+12.26%
4.5924.7884.8464.4901.57M-2.55%
4.7124.4504.8024.1904.43M-0.46%
4.7345.0255.1904.6902.75M-5.70%
5.0205.3005.3104.9122.47M-10.99%
5.6405.4755.9355.4651.29M+4.44%
5.4005.3205.4755.285987.66K+0.28%
5.3855.4805.5355.1802.12M-2.00%
5.4955.6206.0305.4151.68M-1.61%
הגבוה ביותר: 6.030הנמוך ביותר: 2.550שוני: 3.480ממוצע: 4.439שינוי %: -29.221