| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 491.60 | 492.97 | 493.63 | 487.06 | 1.48M | -0.76% | |
| 495.34 | 493.47 | 498.31 | 490.36 | 1.21M | -0.16% | |
| 496.13 | 490.88 | 499.20 | 489.60 | 1.22M | +0.07% | |
| 495.76 | 495.90 | 497.50 | 489.38 | 1.86M | +0.58% | |
| 492.92 | 489.89 | 495.80 | 489.89 | 1.20M | +1.44% | |
| 485.92 | 488.42 | 488.75 | 480.57 | 1.53M | -0.86% | |
| 490.13 | 489.22 | 493.42 | 488.15 | 2.42M | -0.13% | |
| 490.78 | 488.50 | 491.03 | 486.81 | 722.77K | +0.67% | |
| 487.53 | 486.08 | 490.57 | 485.71 | 1.46M | +1.07% | |
| 482.39 | 478.28 | 490.32 | 476.45 | 2.88M | +2.85% | |
| 469.03 | 467.03 | 471.68 | 465.90 | 1.17M | +0.56% | |
| 466.42 | 475.00 | 475.00 | 464.17 | 1.56M | -1.28% | |
| 472.47 | 472.06 | 474.70 | 468.71 | 1.61M | +0.41% | |
| 470.54 | 464.66 | 474.83 | 463.99 | 2.18M | +2.46% | |
| 459.26 | 456.81 | 462.24 | 455.22 | 1.82M | +3.17% | |
| 445.15 | 445.53 | 446.81 | 439.11 | 1.67M | -0.73% | |
| 448.43 | 443.82 | 449.16 | 437.26 | 1.90M | +0.94% | |
| 444.27 | 458.54 | 458.84 | 443.06 | 2.04M | -2.21% | |
| 454.31 | 461.51 | 464.01 | 453.08 | 1.84M | -1.07% | |
| 459.24 | 453.88 | 463.85 | 452.11 | 1.71M | +0.93% | |
| 455.02 | 456.70 | 459.48 | 452.25 | 1.61M | +0.06% |