(RSR) The Ramallah Summer Resort PLC

רמאללה
2.450
0.000(0.00%)
  • מחזור ע.נ:
    1,462
  • היצע/ביקוש:
    2.330/0.000
  • טווח יומי:
    2.450 - 2.450

RSR - נתונים היסטוריים

מסגרת זמן:
יומי
06.07.2021 - 13.08.2022
2.4502.4502.4502.4501.46K0.00%
2.4502.4502.4502.4501.46K0.00%
2.4502.4502.4502.4505.00K-4.93%
2.4502.4502.4502.4505.00K-4.93%
2.5772.5772.5772.5772.42K-1.07%
2.5772.5772.5772.5772.42K-1.07%
2.6052.6052.6052.6050.58K-1.74%
2.6052.6052.6052.6050.58K-1.74%
2.6512.6512.6512.65114.44K0.00%
2.6512.6512.6512.65110.75K0.00%
2.6512.6512.6512.6515.37K0.00%
2.6512.6512.6512.6514.30K0.00%
2.6512.6512.6512.6511.07K0.00%
2.6512.6512.6512.6513.22K0.00%
2.6512.6512.6512.6514.14K0.00%
2.6512.6512.6512.6515.98K0.00%
2.6512.6602.6602.65114.93K+1.77%
2.6052.6052.6052.6051.07K0.00%
2.6052.6052.6052.6052.15K+1.09%
2.5772.5772.5772.5773.38K-4.48%
2.6982.7352.7352.6986.14K+3.57%
2.6052.5122.6052.5128.60K+3.70%
2.5122.5122.5122.5124.30K+3.84%
2.4192.4192.4192.419106.05K-3.70%
2.5122.5122.5122.5121.13K0.00%
2.5122.5122.5122.5120.71K0.00%
2.5122.5122.5122.5120.62K+1.91%
2.4652.4652.4652.4656.45K+1.90%
2.4192.4192.4192.4190.90K0.00%
2.4192.4192.4192.4193.24K-1.27%
הגבוה ביותר: 2.735הנמוך ביותר: 2.419שוני: 0.316ממוצע: 2.563שינוי %: -7.582