| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3,952 | 3,904 | 3,969 | 3,902 | 1.17M | -1.94% | |
| 4,030 | 4,118 | 4,125 | 4,021 | 1.23M | 0.00% | |
| 4,030 | 3,942 | 4,030 | 3,933 | 1.18M | +0.17% | |
| 4,023 | 4,059 | 4,060 | 4,005 | 886.73K | -0.89% | |
| 4,059 | 4,071 | 4,073 | 4,022 | 952.24K | +0.72% | |
| 4,030 | 3,980 | 4,030 | 3,947 | 1.77M | +3.04% | |
| 3,911 | 3,835 | 3,912 | 3,822 | 1.05M | +1.66% | |
| 3,847 | 3,831 | 3,853 | 3,810 | 1.17M | +1.24% | |
| 3,800 | 3,680 | 3,800 | 3,680 | 1.61M | +3.40% | |
| 3,675 | 3,665 | 3,679 | 3,655 | 341.01K | +2.88% | |
| 3,572 | 3,609 | 3,610 | 3,550 | 13.76M | -1.27% | |
| 3,618 | 3,613 | 3,627 | 3,596 | 1.54M | -1.28% | |
| 3,665 | 3,681 | 3,705 | 3,640 | 2.28M | -0.43% | |
| 3,681 | 3,679 | 3,712 | 3,677 | 1.11M | +0.52% | |
| 3,662 | 3,704 | 3,715 | 3,662 | 423.97K | -1.03% | |
| 3,700 | 3,637 | 3,700 | 3,624 | 1.49M | +1.20% | |
| 3,656 | 3,661 | 3,677 | 3,633 | 1.10M | -0.63% | |
| 3,679 | 3,640 | 3,681 | 3,621 | 1.36M | -0.08% | |
| 3,682 | 3,624 | 3,682 | 3,614 | 1.31M | +1.99% | |
| 3,610 | 3,700 | 3,700 | 3,502 | 639.14K | -3.40% |