| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 9.82 | 9.64 | 10.00 | 9.61 | 9.83M | +1.34% | |
| 9.69 | 9.76 | 9.82 | 9.63 | 8.54M | -1.12% | |
| 9.80 | 9.85 | 9.85 | 9.63 | 8.60M | -0.81% | |
| 9.88 | 9.82 | 10.07 | 9.70 | 16.82M | +3.46% | |
| 9.55 | 9.50 | 9.62 | 9.47 | 3.17M | +0.95% | |
| 9.46 | 9.41 | 9.52 | 9.36 | 8.10M | +2.05% | |
| 9.27 | 9.38 | 9.58 | 9.27 | 9.65M | -1.90% | |
| 9.45 | 9.06 | 9.48 | 9.04 | 9.63M | +4.42% | |
| 9.05 | 8.84 | 9.07 | 8.83 | 7.25M | +3.31% | |
| 8.76 | 8.91 | 8.95 | 8.64 | 7.22M | -2.23% | |
| 8.96 | 8.94 | 9.03 | 8.72 | 9.49M | +0.56% | |
| 8.91 | 8.90 | 8.96 | 8.81 | 6.13M | +1.02% | |
| 8.82 | 8.60 | 8.99 | 8.55 | 10.35M | +1.61% | |
| 8.68 | 8.81 | 8.85 | 8.55 | 8.34M | -1.03% | |
| 8.77 | 9.13 | 9.15 | 8.70 | 8.49M | -4.15% | |
| 9.15 | 9.27 | 9.57 | 9.12 | 12.20M | +1.22% | |
| 9.04 | 9.07 | 9.20 | 8.95 | 13.12M | -0.11% | |
| 9.05 | 8.98 | 9.11 | 8.96 | 7.74M | +0.67% | |
| 8.99 | 8.79 | 9.11 | 8.77 | 8.12M | +2.39% | |
| 8.78 | 8.85 | 8.88 | 8.72 | 5.10M | +0.23% | |
| 8.76 | 8.62 | 8.81 | 8.60 | 6.62M | +2.10% |