סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
TSLA | · | נאסד"ק | · | USD | |
TSLQ | · | נאסד"ק | · | USD | |
TSLL | · | נאסד"ק | · | USD | |
0R0X | · | לונדון | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | טורונטו | · | CAD | |
TSLA | · | מקסיקו | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | מילאנו | · | EUR | |
TSLA | · | פרנקפורט | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | בואנוס איירס | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | ורשה | · | PLN | |
TSLA | · | וינה | · | EUR | |
TSLA_KZTQBD | · | קזחסטן | · | USD | |
TSLA_KZ | · | קזחסטן | · | USD | |
TSLA | · | לימה | · | USD |
6,114.510 | 6,110.000 | 6,180.000 | 6,109.980 | 0.08K | -0.62% | |
6,152.390 | 6,000.000 | 6,240.000 | 6,000.000 | 2.76K | +2.06% | |
6,028.330 | 6,178.000 | 6,178.000 | 5,997.000 | 2.22K | -3.23% | |
6,229.630 | 6,225.000 | 6,272.000 | 6,169.000 | 1.75K | +1.15% | |
6,159.090 | 6,003.000 | 6,290.000 | 5,974.000 | 7.40K | +2.01% | |
6,037.520 | 6,169.970 | 6,244.010 | 6,000.000 | 4.21K | -2.16% | |
6,171.090 | 6,341.720 | 6,356.630 | 6,103.160 | 3.50K | -0.66% | |
6,212.370 | 5,990.000 | 6,239.990 | 5,934.000 | 7.42K | +5.93% | |
5,864.460 | 5,579.990 | 5,890.000 | 5,400.000 | 7.49K | +3.80% | |
5,649.620 | 5,645.000 | 5,851.120 | 5,600.000 | 12.89K | +3.55% | |
5,455.680 | 6,280.000 | 6,280.000 | 5,244.240 | 21.68K | -14.82% | |
6,404.740 | 6,578.000 | 6,578.000 | 6,280.000 | 4.68K | -3.18% | |
6,615.340 | 6,650.000 | 6,840.000 | 6,602.000 | 4.45K | +0.62% | |
6,574.390 | 6,601.800 | 6,678.210 | 6,419.490 | 3.69K | -2.73% | |
6,758.700 | 6,840.000 | 7,035.000 | 6,717.670 | 3.29K | -2.23% | |
6,912.860 | 7,020.000 | 7,074.580 | 6,875.140 | 2.05K | -0.36% | |
6,938.140 | 7,010.000 | 7,050.000 | 6,923.620 | 4.15K | -0.11% | |
6,945.850 | 6,690.000 | 7,001.320 | 6,690.000 | 5.30K | +5.88% | |
6,560.050 | 6,555.000 | 6,577.000 | 6,555.000 | 0.05K | +0.63% | |
6,519.010 | 6,622.760 | 6,622.760 | 6,470.000 | 1.55K | -1.47% | |
6,616.050 | 6,445.980 | 6,685.710 | 6,445.980 | 3.32K | +1.71% | |
6,504.630 | 6,621.540 | 6,680.770 | 6,450.000 | 2.88K | -1.87% | |
6,628.410 | 6,800.000 | 6,830.420 | 6,601.920 | 4.18K | +0.28% |