| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 39.7300 | 38.7724 | 40.0000 | 38.7724 | 45.18K | +0.58% | |
| 39.5000 | 40.0000 | 40.0000 | 38.7880 | 16.28K | -2.25% | |
| 40.4100 | 40.4100 | 41.0000 | 40.4100 | 15.30K | -0.17% | |
| 40.4775 | 41.4500 | 41.4500 | 40.0000 | 6.77K | -1.39% | |
| 41.0500 | 41.7800 | 41.8800 | 41.0500 | 3.15K | +1.81% | |
| 40.3200 | 40.3920 | 41.1975 | 40.1265 | 11.03K | -1.54% | |
| 40.9500 | 40.3480 | 41.2250 | 40.3480 | 4.73K | -0.76% | |
| 41.2650 | 40.0200 | 41.5100 | 40.0200 | 9.94K | -0.81% | |
| 41.6000 | 39.8100 | 42.2100 | 39.8100 | 6.30K | +1.15% | |
| 41.1260 | 41.6280 | 41.6280 | 41.0000 | 9.00K | -0.62% | |
| 41.3820 | 40.9160 | 41.6800 | 40.9160 | 4.11K | -2.08% | |
| 42.2600 | 42.1200 | 42.3400 | 41.8400 | 243.19K | +4.71% | |
| 40.3600 | 40.8480 | 41.2960 | 40.3600 | 12.42K | -2.04% | |
| 41.1990 | 40.7560 | 41.9000 | 40.4813 | 12.15K | -3.74% | |
| 42.8000 | 41.3900 | 43.2000 | 41.3900 | 42.84K | +5.19% | |
| 40.6880 | 40.2500 | 40.8000 | 40.2500 | 13.96K | +2.70% | |
| 39.6200 | 39.4100 | 40.1420 | 39.4100 | 4.76K | +2.25% | |
| 38.7500 | 37.7680 | 39.1700 | 37.7680 | 6.28K | -1.67% | |
| 39.4100 | 39.5000 | 39.8200 | 39.2700 | 29.37K | -0.86% | |
| 39.7500 | 40.8500 | 40.8500 | 38.9340 | 7.92K | +0.79% | |
| 39.4400 | 38.7460 | 39.6260 | 38.5920 | 7.43K | +0.96% |