| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3.975 | 4.000 | 4.000 | 3.975 | 1.87K | +1.15% | |
| 3.930 | 3.855 | 3.930 | 3.855 | 1.04K | -0.51% | |
| 3.950 | 3.880 | 3.950 | 3.868 | 5.26K | +1.28% | |
| 3.900 | 3.910 | 3.980 | 3.820 | 6.16K | +1.83% | |
| 3.830 | 3.830 | 3.830 | 3.830 | 0.36K | -1.03% | |
| 3.870 | 3.884 | 3.884 | 3.798 | 4.80K | +2.38% | |
| 3.780 | 3.815 | 3.850 | 3.775 | 2.75K | +0.53% | |
| 3.760 | 3.810 | 3.880 | 3.760 | 10.23K | -3.34% | |
| 3.890 | 3.804 | 3.890 | 3.804 | 2.38K | +2.64% | |
| 3.790 | 3.710 | 3.950 | 3.710 | 3.50K | +2.05% | |
| 3.714 | 3.740 | 3.740 | 3.680 | 2.46K | -3.28% | |
| 3.840 | 3.775 | 3.840 | 3.710 | 2.99K | +1.45% | |
| 3.785 | 3.750 | 3.785 | 3.750 | 0.60K | +2.85% | |
| 3.680 | 3.675 | 3.680 | 3.650 | 2.21K | +2.22% | |
| 3.600 | 3.570 | 3.600 | 3.570 | 1.17K | -1.77% | |
| 3.665 | 3.660 | 3.665 | 3.660 | 0.56K | -0.41% | |
| 3.680 | 3.610 | 3.680 | 3.610 | 1.34K | -1.60% | |
| 3.740 | 3.705 | 3.740 | 3.705 | 0.94K | +1.08% | |
| 3.700 | 3.686 | 3.700 | 3.686 | 1.19K | +0.14% |