| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 84.36 | 84.27 | 84.36 | 84.27 | 1.72K | +1.01% | |
| 84.36 | 84.27 | 84.36 | 84.27 | 1.72K | +1.01% | |
| 83.52 | 83.52 | 83.52 | 83.52 | +1.56% | ||
| 83.52 | 83.52 | 83.52 | 83.52 | +1.56% | ||
| 82.24 | 82.24 | 82.24 | 82.24 | +1.47% | ||
| 82.24 | 82.24 | 82.24 | 82.24 | +1.47% | ||
| 81.05 | 81.05 | 81.05 | 81.05 | -0.21% | ||
| 81.05 | 81.05 | 81.05 | 81.05 | -0.21% | ||
| 81.22 | 81.22 | 81.22 | 81.22 | +0.02% | ||
| 81.22 | 81.22 | 81.22 | 81.22 | +0.02% | ||
| 81.20 | 81.20 | 81.20 | 81.20 | +0.92% | ||
| 81.20 | 81.20 | 81.20 | 81.20 | +0.92% | ||
| 80.46 | 80.46 | 80.46 | 80.46 | -0.25% | ||
| 80.46 | 80.46 | 80.46 | 80.46 | -0.25% | ||
| 80.66 | 80.66 | 80.66 | 80.66 | -0.70% | ||
| 80.66 | 80.66 | 80.66 | 80.66 | -0.70% | ||
| 81.23 | 79.98 | 81.23 | 79.98 | 2.35K | +0.27% | |
| 81.23 | 79.98 | 81.23 | 79.98 | 2.35K | +0.27% | |
| 81.01 | 81.62 | 81.62 | 80.99 | 4.72K | +0.48% | |
| 81.01 | 81.62 | 81.62 | 80.99 | 4.72K | +0.48% | |
| 80.62 | 80.62 | 80.62 | 80.62 | -1.41% | ||
| 80.62 | 80.62 | 80.62 | 80.62 | -1.41% | ||
| 81.77 | 81.95 | 81.95 | 81.77 | 2.69K | -0.27% | |
| 81.77 | 81.95 | 81.95 | 81.77 | 2.69K | -0.27% | |
| 81.99 | 81.71 | 82.21 | 81.71 | 5.60K | +0.43% | |
| 81.99 | 81.71 | 82.21 | 81.71 | 5.60K | +0.43% | |
| 81.64 | 81.64 | 81.64 | 81.64 | +3.28% | ||
| 79.05 | 78.43 | 79.22 | 78.29 | 5.21K | +1.04% | |
| 78.24 | 78.56 | 78.76 | 78.09 | 5.04K | -0.03% | |
| 78.26 | 79.52 | 79.52 | 78.26 | 3.40K | -7.23% |