| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 13.31 | 13.28 | 13.31 | 13.28 | +0.30% | ||
| 13.27 | 13.40 | 13.40 | 13.27 | -0.71% | ||
| 13.36 | 13.39 | 13.39 | 13.36 | +0.53% | ||
| 13.30 | 13.48 | 13.48 | 13.30 | -1.37% | ||
| 13.48 | 13.40 | 13.48 | 13.40 | +0.45% | ||
| 13.42 | 13.38 | 13.42 | 13.38 | +0.07% | ||
| 13.41 | 13.48 | 13.48 | 13.41 | -0.37% | ||
| 13.46 | 13.04 | 13.46 | 13.04 | +2.51% | ||
| 13.13 | 13.13 | 13.13 | 13.13 | -12.29% | ||
| 14.97 | 14.92 | 14.97 | 14.92 | +0.91% | ||
| 14.84 | 14.65 | 14.84 | 14.65 | +1.54% | ||
| 14.61 | 14.88 | 14.88 | 14.61 | -1.62% | ||
| 14.85 | 14.82 | 14.85 | 14.82 | -0.20% | ||
| 14.88 | 14.69 | 14.88 | 14.69 | +1.50% | ||
| 14.66 | 14.70 | 14.70 | 14.66 | +0.21% | ||
| 14.63 | 14.73 | 14.73 | 14.63 | -1.15% | ||
| 14.80 | 14.63 | 14.80 | 14.63 | +1.44% | ||
| 14.59 | 14.44 | 14.59 | 14.44 | +1.71% | ||
| 14.35 | 14.19 | 14.35 | 14.19 | +1.13% | ||
| 14.19 | 14.43 | 14.43 | 14.19 | +0.18% |