(TCS) טאטה קונסולטנסי סרויסז

3,399.80
-22.65(-0.66%)
  • מחזור ע.נ:
    112,772
  • היצע/ביקוש:
    3,399.80/0.00
  • טווח יומי:
    3,382.00 - 3,420.10

TCS - נתונים היסטוריים

מסגרת זמן:
יומי
13.07.2022 - 13.08.2022
3,399.803,420.003,420.103,382.00112.77K-0.66%
3,422.453,393.003,428.003,377.00124.56K+1.98%
3,356.003,377.103,380.303,335.0072.06K-0.53%
3,373.953,361.003,378.903,335.5086.21K+0.26%
3,365.253,354.003,377.003,354.0025.23K+0.33%
3,354.153,352.003,387.953,306.65128.30K+0.44%
3,339.603,289.503,349.003,276.7047.35K+1.51%
3,290.053,281.003,311.453,272.0075.26K-0.28%
3,299.203,327.053,329.003,271.001.31M-0.05%
3,300.803,290.203,316.603,276.0055.03K+1.25%
3,260.203,214.903,264.003,201.3580.28K+2.25%
3,188.353,102.003,194.103,102.0044.03K+2.33%
3,115.853,163.953,166.953,096.5596.33K-1.62%
3,167.303,169.003,185.003,148.3561.46K-0.12%
3,171.003,180.003,197.003,142.1081.44K-0.21%
3,177.703,167.103,183.553,144.1051.55K+0.43%
3,163.953,109.453,170.853,098.00217.94K+2.89%
3,075.103,026.003,078.953,026.00103.28K+0.48%
3,060.353,023.403,076.453,015.001.74M+2.23%
2,993.553,015.003,028.002,953.00120.63K-0.17%
2,998.703,060.003,060.002,968.00167.34K-1.31%
3,038.553,108.503,109.903,033.70107.11K-1.49%
הגבוה ביותר: 3,428.00הנמוך ביותר: 2,953.00שוני: 475.00ממוצע: 3,223.27שינוי %: 10.22