(688003) Suzhou TZTEK Technology Co Ltd

שנחאי
40.45
-0.28(-0.69%)
  • מחזור ע.נ:
    1,582,050
  • היצע/ביקוש:
    40.45/40.47
  • טווח יומי:
    40.08 - 40.98

688003 - נתונים היסטוריים

מסגרת זמן:
יומי
22.02.2023 - 22.03.2023
40.4540.9840.9840.081.58M-0.69%
40.7338.4041.3538.022.47M+5.96%
38.4438.5838.5837.001.44M-0.39%
38.5937.4839.2737.201.26M+3.93%
37.1337.7738.1837.06918.04K-1.98%
37.8837.9938.8837.88899.58K-0.05%
37.9037.4638.0536.94873.22K+1.23%
37.4437.7738.1236.85815.94K-0.98%
37.8138.1338.4837.56762.34K-0.87%
38.1437.4738.5837.29991.97K+1.79%
37.4736.9737.7836.91780.24K+0.86%
37.1538.6338.6937.091.17M-3.58%
38.5339.1039.2438.121.45M-0.95%
38.9039.8140.1238.401.81M-2.06%
39.7239.5241.0039.521.96M+0.63%
39.4739.5039.7038.581.81M+1.08%
39.0539.3440.0038.80956.26K-1.01%
39.4539.5939.9438.801.37M-1.23%
39.9439.5340.3739.331.42M+0.63%
39.6939.3139.7038.602.01M+0.05%
39.6739.4340.4539.351.63M+0.35%
הגבוה ביותר: 41.35הנמוך ביותר: 36.85שוני: 4.50ממוצע: 38.74שינוי %: 2.33