| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 188.00 | 189.50 | 189.50 | 185.60 | 32.61K | -1.26% | |
| 190.40 | 189.80 | 191.40 | 189.50 | 22.17K | -0.63% | |
| 191.60 | 191.50 | 192.40 | 190.00 | 16.97K | +0.52% | |
| 190.60 | 189.60 | 191.20 | 189.30 | 19.33K | +0.37% | |
| 189.90 | 192.70 | 193.00 | 189.70 | 30.85K | -1.76% | |
| 193.30 | 196.00 | 197.20 | 193.30 | 81.59K | -1.02% | |
| 195.30 | 196.70 | 197.60 | 192.70 | 33.08K | -0.26% | |
| 195.80 | 195.70 | 196.90 | 195.20 | 32.61K | -0.41% | |
| 196.60 | 199.30 | 199.60 | 195.40 | 14.66K | -1.21% | |
| 199.00 | 198.40 | 200.20 | 198.40 | 18.80K | +0.45% | |
| 198.10 | 198.70 | 198.90 | 195.20 | 33.04K | +0.05% | |
| 198.00 | 199.10 | 199.90 | 197.50 | 30.64K | -1.20% | |
| 200.40 | 203.80 | 204.00 | 199.50 | 10.37K | -1.96% | |
| 204.40 | 203.20 | 204.80 | 201.40 | 14.27K | +0.29% | |
| 203.80 | 206.20 | 206.80 | 202.80 | 13.33K | -0.59% | |
| 205.00 | 203.80 | 205.00 | 203.00 | 11.93K | +0.89% | |
| 203.20 | 203.20 | 203.60 | 202.20 | 22.26K | +0.30% | |
| 202.60 | 201.20 | 202.80 | 200.00 | 10.15K | +0.60% | |
| 201.40 | 200.80 | 201.40 | 198.30 | 20.26K | +0.80% | |
| 199.80 | 199.40 | 200.20 | 197.60 | 17.07K | +1.11% | |
| 197.60 | 195.80 | 198.90 | 195.80 | 13.76K | +0.30% | |
| 197.00 | 201.60 | 202.40 | 196.60 | 11.96K | -1.20% | |
| 199.40 | 199.40 | 200.00 | 197.40 | 11.53K | +0.30% |