(SNAP) Snap Inc

4,000.00
+267.00(+7.15%)
  • מחזור ע.נ:
    730
  • היצע/ביקוש:
    4,000.00/4,050.00
  • טווח יומי:
    3,733.00 - 4,045.00

SNAP - נתונים היסטוריים

מסגרת זמן:
יומי
29.12.2022 - 29.01.2023
4,000.003,733.004,045.003,733.000.83K+7.24%
3,730.003,642.503,754.503,615.500.32K+5.46%
3,537.003,600.003,600.003,480.000.52K-4.16%
3,690.503,714.003,739.003,659.500.28K-1.06%
3,730.003,650.003,760.003,650.000.52K+4.07%
3,584.003,452.003,600.003,452.000.17K+3.82%
3,452.003,339.003,460.003,339.000.47K+3.34%
3,340.503,445.003,445.003,234.000.18K-4.35%
3,492.503,485.503,506.003,360.001.33K+1.29%
3,448.003,450.003,451.003,301.000.01K+1.49%
3,397.503,320.503,400.003,320.500.52K+2.38%
3,318.503,302.503,350.003,230.000.44K+2.74%
3,230.003,121.503,230.003,121.501.82K+2.92%
3,138.503,100.003,138.503,096.000.11K-1.43%
3,184.003,162.003,194.503,100.000.17K-0.03%
3,185.003,075.003,189.503,075.000.28K+0.63%
3,165.003,086.003,186.503,086.000.20K+0.24%
3,157.503,100.503,157.503,100.501.17K+4.00%
3,036.003,144.003,150.002,969.002.40K-2.06%
3,100.003,100.003,100.002,945.500.01K+1.64%
3,050.002,860.003,050.002,860.000.04K+1.13%
3,016.002,944.003,056.002,944.000.26K+2.72%
הגבוה ביותר: 4,045.00הנמוך ביותר: 2,860.00שוני: 1,185.00ממוצע: 3,362.84שינוי %: 36.24