27.01.2023 4,000.00 3,733.00 4,045.00 3,733.00 0.83K +7.24% 26.01.2023 3,730.00 3,642.50 3,754.50 3,615.50 0.32K +5.46% 25.01.2023 3,537.00 3,600.00 3,600.00 3,480.00 0.52K -4.16% 24.01.2023 3,690.50 3,714.00 3,739.00 3,659.50 0.28K -1.06% 23.01.2023 3,730.00 3,650.00 3,760.00 3,650.00 0.52K +4.07% 20.01.2023 3,584.00 3,452.00 3,600.00 3,452.00 0.17K +3.82% 19.01.2023 3,452.00 3,339.00 3,460.00 3,339.00 0.47K +3.34% 18.01.2023 3,340.50 3,445.00 3,445.00 3,234.00 0.18K -4.35% 17.01.2023 3,492.50 3,485.50 3,506.00 3,360.00 1.33K +1.29% 16.01.2023 3,448.00 3,450.00 3,451.00 3,301.00 0.01K +1.49% 13.01.2023 3,397.50 3,320.50 3,400.00 3,320.50 0.52K +2.38% 12.01.2023 3,318.50 3,302.50 3,350.00 3,230.00 0.44K +2.74% 11.01.2023 3,230.00 3,121.50 3,230.00 3,121.50 1.82K +2.92% 10.01.2023 3,138.50 3,100.00 3,138.50 3,096.00 0.11K -1.43% 09.01.2023 3,184.00 3,162.00 3,194.50 3,100.00 0.17K -0.03% 06.01.2023 3,185.00 3,075.00 3,189.50 3,075.00 0.28K +0.63% 05.01.2023 3,165.00 3,086.00 3,186.50 3,086.00 0.20K +0.24% 04.01.2023 3,157.50 3,100.50 3,157.50 3,100.50 1.17K +4.00% 03.01.2023 3,036.00 3,144.00 3,150.00 2,969.00 2.40K -2.06% 02.01.2023 3,100.00 3,100.00 3,100.00 2,945.50 0.01K +1.64% 30.12.2022 3,050.00 2,860.00 3,050.00 2,860.00 0.04K +1.13% 29.12.2022 3,016.00 2,944.00 3,056.00 2,944.00 0.26K +2.72%
הגבוה ביותר: 4,045.00 הנמוך ביותר: 2,860.00 שוני: 1,185.00 ממוצע: 3,362.84 שינוי %: 36.24