| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 0.24 | 95.52K | 0.00% | |
| 0.25 | 0.22 | 0.25 | 0.22 | 65.05K | +8.70% | |
| 0.23 | 0.18 | 0.23 | 0.18 | 75.75K | +9.52% | |
| 0.21 | 0.18 | 0.22 | 0.18 | 39.63K | -8.70% | |
| 0.23 | 0.18 | 0.23 | 0.18 | 99.01K | 0.00% | |
| 0.23 | 0.25 | 0.25 | 0.23 | 113.73K | -11.54% | |
| 0.26 | 0.18 | 0.26 | 0.18 | 28.26K | +4.00% | |
| 0.25 | 0.11 | 0.29 | 0.11 | 127.61K | -10.71% | |
| 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | ||
| 0.30 | 0.29 | 0.30 | 0.18 | 80.15K | 0.00% | |
| 0.30 | 0.29 | 0.30 | 0.29 | 39.76K | -6.25% | |
| 0.32 | 0.30 | 0.32 | 0.30 | 154.21K | +6.67% | |
| 0.30 | 0.28 | 0.35 | 0.28 | 189.70K | 0.00% | |
| 0.30 | 0.28 | 0.38 | 0.28 | 82.69K | +3.45% | |
| 0.29 | 0.28 | 0.38 | 0.27 | 70.47K | 0.00% | |
| 0.29 | 0.30 | 0.39 | 0.27 | 28.60K | -3.33% | |
| 0.30 | 0.27 | 0.39 | 0.27 | 26.14K | -6.25% | |
| 0.32 | 0.25 | 0.40 | 0.23 | 28.48K | +14.29% | |
| 0.28 | 0.27 | 0.40 | 0.27 | 32.20K | -9.68% | |
| 0.31 | 0.27 | 0.40 | 0.27 | 45.14K | -18.42% | |
| 0.38 | 0.25 | 0.40 | 0.25 | 28.69K | +18.75% | |
| 0.32 | 0.24 | 0.39 | 0.24 | 17.90K | -20.00% |