(SIEM) Siemens Ltd

2,767.20
-87.25(-3.06%)
  • מחזור ע.נ:
    226,253
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    2,757.00 - 2,851.40

SIEM - נתונים היסטוריים

מסגרת זמן:
יומי
26.08.2022 - 26.09.2022
2,767.202,830.102,846.552,757.50226.25K-3.06%
2,854.452,933.002,950.902,847.95108.10K-2.22%
2,919.302,910.002,951.152,883.50169.21K+0.23%
2,912.702,945.002,972.702,908.20123.63K-1.19%
2,947.902,973.353,018.502,940.00244.63K-0.36%
2,958.552,959.152,986.352,929.05328.06K-0.02%
2,959.153,061.253,069.402,945.00456.45K-3.34%
3,061.253,118.003,138.503,050.00238.02K-1.52%
3,108.603,011.253,117.953,011.25631.64K+1.84%
3,052.552,979.853,065.902,959.20637.31K+2.95%
2,965.002,902.252,982.002,902.25196.96K+1.36%
2,925.152,974.002,975.002,907.00122.97K-0.79%
2,948.352,956.402,964.852,933.00105.76K+0.25%
2,940.902,945.002,985.002,927.65241.13K-0.34%
2,950.802,948.002,960.502,889.40230.76K+0.52%
2,935.402,923.852,948.552,903.05153.48K+0.74%
2,913.902,939.652,973.502,902.05408.32K-0.24%
2,920.852,881.002,975.002,860.25876.37K+1.29%
2,883.602,874.002,906.352,862.30561.51K+1.26%
2,847.852,876.002,898.002,834.00450.84K-2.47%
2,920.052,906.002,968.002,890.00556.27K+1.27%
הגבוה ביותר: 3,138.50הנמוך ביותר: 2,757.50שוני: 381.00ממוצע: 2,937.79שינוי %: -4.03