| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 25.42 | 26.04 | 26.13 | 25.41 | 65.53K | -1.85% | |
| 25.90 | 25.96 | 25.98 | 25.72 | 63.87K | -0.27% | |
| 25.97 | 25.98 | 26.10 | 25.75 | 59.98K | +0.43% | |
| 25.86 | 25.65 | 26.25 | 25.41 | 91.65K | +0.51% | |
| 25.73 | 25.42 | 25.75 | 25.30 | 91.08K | -0.66% | |
| 25.90 | 26.32 | 26.59 | 25.88 | 70.84K | -0.80% | |
| 26.11 | 25.94 | 26.39 | 25.85 | 132.67K | +1.83% | |
| 25.64 | 25.36 | 25.73 | 25.35 | 73.04K | +0.31% | |
| 25.56 | 25.37 | 25.65 | 25.37 | 28.87K | +0.31% | |
| 25.48 | 25.79 | 25.93 | 25.39 | 104.46K | -0.39% | |
| 25.58 | 25.15 | 25.64 | 25.08 | 122.93K | +1.11% | |
| 25.30 | 25.62 | 25.77 | 25.16 | 91.47K | -0.55% | |
| 25.44 | 25.71 | 25.77 | 25.38 | 112.51K | +0.08% | |
| 25.42 | 25.12 | 25.58 | 25.00 | 117.84K | +0.16% | |
| 25.38 | 25.50 | 25.94 | 25.36 | 152.88K | -0.86% | |
| 25.60 | 25.53 | 25.74 | 25.18 | 261.26K | +1.63% | |
| 25.19 | 24.92 | 25.52 | 24.91 | 120.70K | +2.07% | |
| 24.68 | 24.64 | 24.98 | 24.44 | 106.65K | +0.86% | |
| 24.47 | 24.83 | 25.17 | 24.39 | 153.97K | -2.47% | |
| 25.09 | 27.54 | 27.54 | 24.82 | 303.90K | -10.23% | |
| 27.95 | 28.25 | 28.48 | 27.77 | 149.17K | -0.39% |