| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 0.47 | 0.51 | 0.51 | 0.45 | 26.41K | 0.00% | |
| 0.47 | 0.50 | 0.50 | 0.47 | 17.76K | -3.09% | |
| 0.49 | 0.50 | 0.52 | 0.46 | 4.70K | +1.18% | |
| 0.48 | 0.50 | 0.50 | 0.45 | 26.29K | -5.99% | |
| 0.51 | 0.51 | 0.52 | 0.45 | 15.45K | +2.31% | |
| 0.50 | 0.52 | 0.53 | 0.48 | 5.47K | -2.27% | |
| 0.51 | 0.48 | 0.54 | 0.47 | 21.37K | +1.12% | |
| 0.50 | 0.54 | 0.54 | 0.48 | 4.91K | 0.00% | |
| 0.50 | 0.54 | 0.55 | 0.48 | 24.43K | -3.74% | |
| 0.52 | 0.53 | 0.54 | 0.50 | 3.14K | -2.04% | |
| 0.54 | 0.51 | 0.54 | 0.50 | 17.25K | +3.02% | |
| 0.52 | 0.50 | 0.54 | 0.49 | 50.49K | 0.00% | |
| 0.52 | 0.51 | 0.54 | 0.49 | 35.34K | 0.00% | |
| 0.52 | 0.52 | 0.55 | 0.49 | 19.97K | 0.00% | |
| 0.52 | 0.51 | 0.52 | 0.48 | 17.00K | +5.18% | |
| 0.49 | 0.49 | 0.51 | 0.47 | 54.30K | 0.00% | |
| 0.49 | 0.47 | 0.50 | 0.46 | 27.02K | +1.81% | |
| 0.49 | 0.49 | 0.49 | 0.48 | 7.86K | 0.00% | |
| 0.49 | 0.49 | 0.51 | 0.47 | 27.44K | -5.59% | |
| 0.51 | 0.52 | 0.55 | 0.49 | 48.23K | -0.98% | |
| 0.52 | 0.50 | 0.52 | 0.45 | 23.82K | +5.07% |