תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
2,142.00 | 2,138.00 | 2,179.00 | 2,137.00 | 0.22K | -2.19% | |
2,190.00 | 2,196.00 | 2,196.00 | 2,190.00 | 0.04K | +0.14% | |
2,187.00 | 2,191.00 | 2,200.00 | 2,180.00 | 0.52K | -1.44% | |
2,219.00 | 2,242.00 | 2,242.00 | 2,179.00 | 0.92K | +1.14% | |
2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.10K | +2.05% | |
2,150.00 | 2,136.00 | 2,196.00 | 2,136.00 | 0.38K | +2.97% | |
2,088.00 | 2,089.00 | 2,181.00 | 2,059.00 | 0.97K | -2.06% | |
2,132.00 | 2,149.00 | 2,149.00 | 2,119.00 | 0.26K | -1.89% | |
2,173.00 | 2,202.00 | 2,239.00 | 2,142.00 | 0.82K | -2.12% | |
2,220.00 | 2,179.00 | 2,230.00 | 2,179.00 | 0.11K | +1.88% | |
2,179.00 | 2,118.00 | 2,179.00 | 2,118.00 | 0.01K | -0.23% | |
2,184.00 | 2,119.00 | 2,215.00 | 2,119.00 | 0.83K | +3.07% | |
2,119.00 | 2,132.00 | 2,201.00 | 2,031.00 | 0.81K | +1.48% | |
2,088.00 | 2,084.00 | 2,130.00 | 2,084.00 | 2.13K | +0.14% | |
2,085.00 | 2,088.00 | 2,088.00 | 2,085.00 | 0.10K | +0.82% | |
2,068.00 | 2,067.00 | 2,149.00 | 2,050.00 | 1.25K | +2.22% | |
2,023.00 | 2,023.00 | 2,031.00 | 2,022.00 | 10.73K | 0.00% | |
2,023.00 | 2,020.00 | 2,058.00 | 2,001.00 | 1.00K | +0.05% | |
2,022.00 | 1,997.00 | 2,099.00 | 1,997.00 | 0.62K | +1.40% | |
1,994.00 | 2,001.00 | 2,001.00 | 1,994.00 | 0.31K | -2.49% |