| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 5.41 | 5.56 | 5.56 | 5.37 | 31.28K | -1.99% | |
| 5.52 | 5.56 | 5.65 | 5.50 | 24.77K | -1.08% | |
| 5.58 | 5.63 | 5.67 | 5.46 | 32.88K | -0.36% | |
| 5.60 | 5.68 | 5.68 | 5.51 | 45.90K | -1.41% | |
| 5.68 | 5.77 | 5.77 | 5.58 | 32.88K | -1.56% | |
| 5.77 | 5.86 | 5.88 | 5.73 | 27.42K | -1.54% | |
| 5.86 | 5.90 | 5.95 | 5.77 | 26.05K | -1.51% | |
| 5.95 | 5.82 | 5.95 | 5.81 | 27.26K | +2.76% | |
| 5.79 | 5.76 | 5.80 | 5.65 | 36.51K | -0.34% | |
| 5.81 | 6.00 | 6.02 | 5.78 | 36.75K | -2.35% | |
| 5.95 | 6.02 | 6.03 | 5.83 | 32.75K | -1.33% | |
| 6.03 | 6.01 | 6.07 | 5.95 | 20.41K | -0.50% | |
| 6.06 | 6.02 | 6.10 | 6.00 | 57.46K | -0.66% | |
| 6.10 | 6.02 | 6.10 | 5.96 | 26.66K | +0.66% | |
| 6.06 | 6.19 | 6.19 | 6.00 | 36.68K | -1.78% | |
| 6.17 | 6.00 | 6.17 | 5.94 | 46.19K | +1.82% | |
| 6.06 | 6.22 | 6.22 | 6.04 | 41.11K | -2.26% | |
| 6.20 | 6.12 | 6.22 | 6.08 | 37.34K | -0.96% | |
| 6.26 | 6.40 | 6.40 | 5.94 | 106.03K | -3.10% | |
| 6.46 | 6.34 | 6.46 | 6.20 | 27.24K | +1.89% | |
| 6.34 | 6.24 | 6.34 | 6.10 | 23.23K | +1.93% | |
| 6.22 | 6.46 | 6.47 | 6.14 | 24.50K | -2.51% |