(043370) PHA Co Ltd

KOSDAQ
7,310
0(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    7,310/7,320
  • טווח יומי:
    7,190 - 7,350
דוחות כספיים הצפויים מחר

043370 - נתונים היסטוריים

מסגרת זמן:
יומי
15.07.2022 - 15.08.2022
7,3107,1907,3507,19024.15K+1.25%
7,2207,1407,2607,14036.54K+1.69%
7,1007,1207,1707,06041.18K-0.28%
7,1207,2807,3307,070118.41K-1.79%
7,2507,4307,4907,24077.07K-2.29%
7,4207,4207,4207,4200.00%
7,4207,5907,6507,380130.90K-2.75%
7,6307,9307,9907,510104.33K-3.42%
7,9007,8507,9207,78013.76K+0.64%
7,8507,6907,9207,69022.91K0.00%
7,8507,8107,9307,73030.82K0.00%
7,8507,8507,8507,8500.00%
7,8507,8507,8707,72026.55K+1.03%
7,7707,9407,9807,71019.74K-1.15%
7,8607,9107,9107,80010.33K-0.63%
7,9107,9207,9807,8600.01K-0.13%
7,9207,8108,0907,77052.61K+1.28%
7,8207,8207,8207,8200.00%
7,8207,8108,0407,80043.51K+0.77%
7,7607,7007,8607,65032.85K+0.78%
7,7007,7407,8307,62033.47K+0.65%
7,6507,4707,7007,47018.50K+1.32%
7,5507,5107,6307,50016.15K+0.94%
7,4807,6207,6307,32040.25K-2.09%
הגבוה ביותר: 8,090הנמוך ביותר: 7,060שוני: 1,030ממוצע: 7,625שינוי %: -4