(PIKK) PIK Group

מוסקבה
514.50
-80.30(-13.50%)
  • מחזור ע.נ:
    934,448
  • היצע/ביקוש:
    513.20/514.50
  • טווח יומי:
    487.50 - 589.90

PIKK - נתונים היסטוריים

מסגרת זמן:
יומי
26.08.2022 - 26.09.2022
513.50585.00589.60488.00934.45K-13.67%
594.80653.50662.20585.10815.52K-9.44%
656.80648.90679.60645.40501.93K+0.91%
650.90600.00675.00555.101.34M-3.91%
677.40748.70753.20641.001.73M-9.52%
748.70786.30789.90746.00769.96K-4.47%
783.70819.50819.60779.001.28M-3.76%
814.30792.20814.90781.00665.97K+3.48%
786.90805.20805.20775.70663.97K-2.05%
803.40794.00818.00791.501.28M+1.30%
793.10766.00794.00763.70953.62K+3.30%
767.80744.40769.30740.80197.28K+3.16%
744.30750.00757.00734.60151.05K-0.64%
749.10745.90760.80745.90141.60K-0.15%
750.20767.00777.00733.30465.58K-2.19%
767.00773.30776.00761.40113.87K-0.13%
768.00771.50778.00758.50226.28K-0.39%
771.00767.00786.00755.80862.53K+0.68%
765.80738.00769.60738.00383.26K+2.31%
748.50772.00779.50745.00637.80K-3.04%
772.00728.50772.00717.101.24M+6.22%
726.80718.20726.80707.10308.54K+2.96%
הגבוה ביותר: 819.60הנמוך ביותר: 488.00שוני: 331.60ממוצע: 734.27שינוי %: -27.26