(PIKK) PIK Group

מוסקבה
713.30
+0.30(+0.04%)
  • מחזור ע.נ:
    133,075
  • היצע/ביקוש:
    713.50/714.00
  • טווח יומי:
    709.30 - 719.80

PIKK - נתונים היסטוריים

מסגרת זמן:
יומי
10.05.2023 - 09.06.2023
714.00714.90719.80709.50133.09K+0.14%
713.00705.80714.90705.40147.30K+0.82%
707.20710.60717.70705.00171.77K-0.37%
709.80708.00723.00695.00345.82K+0.18%
708.50710.50724.50701.70478.94K+0.35%
706.00690.00708.80687.70273.43K+2.16%
691.10714.00719.40686.90612.01K-2.88%
711.60707.40722.10691.00378.10K+0.59%
707.40703.00739.80681.501.09M-0.31%
709.60694.00711.80694.00556.05K+2.87%
689.80679.60691.70677.20207.11K+1.71%
678.20679.80682.00674.1099.28K-0.43%
681.10680.20684.90677.20133.28K+0.22%
679.60688.80692.00674.80289.75K-1.65%
691.00693.30693.30684.50111.86K+0.29%
689.00699.00699.00682.10254.91K-0.99%
695.90681.00696.00676.40233.04K+2.20%
680.90678.20681.90665.80154.68K+0.59%
676.90685.00689.20671.20260.52K-0.75%
682.00668.00686.30667.10289.37K+2.29%
666.70673.10678.40664.70159.71K-0.77%
671.90661.00684.00660.00774.46K+1.90%
659.40640.50663.00640.20153.18K+2.79%
הגבוה ביותר: 739.80הנמוך ביותר: 640.20שוני: 99.60ממוצע: 692.20שינוי %: 11.30