| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 26.77 | 26.00 | 26.77 | 24.25 | 5.33M | +4.98% | |
| 26.77 | 26.00 | 26.77 | 24.25 | 5.33M | +4.98% | |
| 25.50 | 25.00 | 25.51 | 24.40 | 4.21M | +4.94% | |
| 25.50 | 25.00 | 25.51 | 24.40 | 4.21M | +4.94% | |
| 24.30 | 24.25 | 24.30 | 24.25 | 2.49M | +4.97% | |
| 24.30 | 24.25 | 24.30 | 24.25 | 2.49M | +4.97% | |
| 23.15 | 23.15 | 23.15 | 23.15 | 4.93K | +4.99% | |
| 23.15 | 23.15 | 23.15 | 23.15 | 4.93K | +4.99% | |
| 22.05 | 22.05 | 22.05 | 22.05 | 5.00K | +5.00% | |
| 22.05 | 22.05 | 22.05 | 22.05 | 5.00K | +5.00% | |
| 21.00 | 21.00 | 21.00 | 21.00 | 10.00K | +5.00% | |
| 21.00 | 21.00 | 21.00 | 21.00 | 10.00K | +5.00% | |
| 20.00 | 20.00 | 20.00 | 20.00 | 10.00M | -2.44% | |
| 20.00 | 20.00 | 20.00 | 20.00 | 10.00M | -2.44% | |
| 20.50 | 19.98 | 20.50 | 19.98 | 700.00K | +3.80% | |
| 20.50 | 19.98 | 20.50 | 19.98 | 700.00K | +3.80% | |
| 19.75 | 19.75 | 20.50 | 19.75 | 425.31K | 0.00% | |
| 19.75 | 19.75 | 20.00 | 19.75 | 949.84K | +0.25% | |
| 19.70 | 19.50 | 19.70 | 19.50 | 821.00K | +3.68% | |
| 19.00 | 19.00 | 19.00 | 19.00 | 43.73K | -4.28% | |
| 19.85 | 19.85 | 19.85 | 19.85 | 1.25K | -0.25% | |
| 19.90 | 19.85 | 19.90 | 19.85 | 20.00K | -4.74% | |
| 20.89 | 20.89 | 20.89 | 20.89 | 20.00K | 0.00% | |
| 20.89 | 18.95 | 20.89 | 18.95 | 2.78M | +4.97% | |
| 19.90 | 19.50 | 19.90 | 19.50 | 100.00K | +4.74% | |
| 19.00 | 19.00 | 19.00 | 19.00 | 80.83K | +1.33% | |
| 18.75 | 18.75 | 18.75 | 18.75 | 140.00K | 0.00% | |
| 18.75 | 18.52 | 19.00 | 18.52 | 1.70M | +1.35% | |
| 18.50 | 18.50 | 18.50 | 18.50 | 122.78K | -2.63% | |
| 19.00 | 19.00 | 19.00 | 19.00 | 100.00K | -29.03% |