(PAGE) Page Industries

46,090.00
-898.05(-1.91%)
  • מחזור ע.נ:
    12,762
  • היצע/ביקוש:
    46,094.50/46,100.00
  • טווח יומי:
    46,001.00 - 47,295.00

PAGE - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 07.12.2022
46,130.0546,988.0547,295.0046,001.0012.77K-1.83%
46,988.0547,400.0047,474.0046,801.009.32K-1.15%
47,533.3547,561.1047,889.9547,160.0012.55K-0.01%
47,539.1547,501.0047,780.9047,200.1010.36K-0.06%
47,566.0547,454.9547,850.0047,165.4517.81K+0.32%
47,416.6547,150.0047,500.0046,666.0030.01K+0.69%
47,092.3547,400.0047,509.3047,020.109.36K-0.50%
47,326.6547,000.0047,549.8547,000.009.59K+0.20%
47,233.4046,779.8047,337.2546,586.1010.74K+1.39%
46,585.5547,396.9547,396.9546,350.0013.98K-0.96%
47,036.6047,187.5547,500.0046,860.4513.97K+0.18%
46,952.7546,800.0047,066.0046,490.0512.03K+0.57%
46,687.3046,200.0046,812.3545,821.5015.86K+1.19%
46,139.4546,090.0046,350.0045,351.0020.05K+0.51%
45,906.1546,290.0046,300.0045,550.0022.17K-0.65%
46,207.1046,690.0046,690.0045,860.2047.19K-1.05%
46,696.0546,715.0046,979.9046,055.0034.74K-0.32%
46,843.9547,020.0047,400.0046,710.0525.63K-1.51%
47,560.9048,666.0049,249.0046,906.1539.22K-2.27%
48,666.0049,720.0049,720.0048,205.1039.15K-1.85%
49,581.4550,251.0050,251.0049,325.0016.31K-0.80%
49,981.4049,890.6550,120.0049,217.4016.47K+0.68%
הגבוה ביותר: 50,251.00הנמוך ביותר: 45,351.00שוני: 4,900.00ממוצע: 47,257.74שינוי %: -7.08