| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 8,299 | 8,222 | 8,299 | 8,218 | 65.22K | +0.88% | |
| 8,227 | 8,230 | 8,234 | 8,200 | 85.87K | 0.00% | |
| 8,227 | 8,220 | 8,229 | 8,212 | 40.63K | +0.13% | |
| 8,216 | 8,210 | 8,220 | 8,208 | 70.97K | +0.05% | |
| 8,212 | 8,219 | 8,219 | 8,204 | 6.90K | +0.05% | |
| 8,208 | 8,205 | 8,220 | 8,205 | 33.24K | +0.06% | |
| 8,203 | 8,201 | 8,210 | 8,201 | 48.64K | -0.01% | |
| 8,204 | 8,201 | 8,213 | 8,200 | 49.98K | +0.01% | |
| 8,203 | 8,210 | 8,219 | 8,201 | 75.05K | -0.09% | |
| 8,210 | 8,213 | 8,219 | 8,210 | 43.22K | -0.04% | |
| 8,213 | 8,210 | 8,217 | 8,209 | 24.51K | +0.06% | |
| 8,208 | 8,215 | 8,218 | 8,204 | 82.52K | 0.00% | |
| 8,208 | 8,206 | 8,215 | 8,206 | 46.34K | -0.05% | |
| 8,212 | 8,211 | 8,218 | 8,206 | 28.64K | +0.01% | |
| 8,211 | 8,217 | 8,221 | 8,209 | 14.50K | +0.01% | |
| 8,210 | 8,217 | 8,217 | 8,205 | 92.53K | 0.00% | |
| 8,210 | 8,207 | 8,214 | 8,206 | 35.75K | +0.04% | |
| 8,207 | 8,211 | 8,220 | 8,205 | 29.67K | -0.05% | |
| 8,211 | 8,216 | 8,221 | 8,206 | 103.38K | -0.11% | |
| 8,220 | 8,033 | 8,220 | 7,860 | 217.70K | +2.28% | |
| 8,037 | 7,995 | 8,062 | 7,880 | 100.75K | +0.83% | |
| 7,971 | 7,862 | 7,981 | 7,856 | 56.32K | +0.90% | |
| 7,900 | 7,800 | 7,978 | 7,675 | 105.17K | +1.28% | |
| 7,800 | 7,930 | 8,000 | 7,542 | 53.40K | -1.70% | |
| 7,935 | 7,981 | 8,008 | 7,920 | 691.86K | -0.68% | |
| 7,989 | 8,089 | 8,089 | 7,900 | 86.26K | -1.07% | |
| 8,075 | 8,100 | 8,120 | 8,015 | 71.67K | -0.68% | |
| 8,130 | 8,100 | 8,142 | 8,100 | 30.86K | +0.01% | |
| 8,129 | 8,130 | 8,144 | 8,108 | 7.68K | +0.02% | |
| 8,127 | 8,143 | 8,143 | 8,077 | 66.64K | -2.07% |