(053980) Osangjaiel Co Ltd

KOSDAQ
4,410
0(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    4,410/4,415
  • טווח יומי:
    4,310 - 4,455

053980 - נתונים היסטוריים

מסגרת זמן:
יומי
05.09.2022 - 03.10.2022
4,4104,3604,4554,31054.62K-0.68%
4,4104,3604,4554,31054.62K-0.68%
4,4404,4504,5954,4400.06K-1.11%
4,4404,4504,5954,4400.06K-1.11%
4,4904,4654,6304,26570.84K-1.32%
4,4904,4654,6304,26570.84K-1.32%
4,5504,5004,6554,43549.31K+0.11%
4,5504,5004,6554,43549.31K+0.11%
4,5454,7804,8704,54578.09K-6.39%
4,5454,7804,8704,54578.09K-6.39%
4,8555,0205,0204,85053.11K-3.86%
4,8555,0205,0204,85053.11K-3.86%
5,0505,0705,0704,90546.18K-1.37%
5,0505,0705,0704,90546.18K-1.37%
5,1205,0705,1504,99039.45K-0.58%
5,1205,0705,1504,99039.45K-0.58%
5,1505,1005,1605,06010.98K+1.58%
5,1505,1005,1605,06010.98K+1.58%
5,0705,1305,2004,99543.78K-2.50%
5,0705,1305,2004,99543.78K-2.50%
5,2005,2705,3505,10046.21K-2.07%
5,2005,2705,3505,10046.21K-2.07%
5,3105,5305,5305,31024.95K-3.28%
5,3105,5305,5305,31024.95K+20.41%
5,4905,4205,5105,33026.36K-0.36%
5,5105,4005,5105,40022.21K+2.04%
5,4005,4505,4505,31021.41K+1.69%
5,3105,4405,5305,27053.31K-3.63%
5,5105,4705,5805,43029.15K-0.18%
5,5205,5105,5505,48030.31K+0.18%
הגבוה ביותר: 5,580הנמוך ביותר: 4,265שוני: 1,315ממוצע: 4,971שינוי %: -20