| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 58.8 | 58.7 | 58.8 | 58.7 | 1.01K | -2.16% | |
| 60.1 | 60.1 | 60.1 | 60.1 | +0.84% | ||
| 59.6 | 59.6 | 59.6 | 59.6 | 0.28K | -1.32% | |
| 60.4 | 60.4 | 60.4 | 60.4 | 0.27K | +0.67% | |
| 60.0 | 60.0 | 60.0 | 59.9 | 0.79K | -0.33% | |
| 60.2 | 60.2 | 60.2 | 60.2 | 0.18K | -2.43% | |
| 61.7 | 61.7 | 61.7 | 61.7 | 0.18K | +0.65% | |
| 61.3 | 61.4 | 61.4 | 61.3 | 0.67K | +0.66% | |
| 60.9 | 60.9 | 60.9 | 60.9 | 0.27K | -0.81% | |
| 61.4 | 61.2 | 61.4 | 61.2 | 0.33K | -0.81% | |
| 61.9 | 61.9 | 61.9 | 61.9 | 0.43K | +1.81% | |
| 60.8 | 60.8 | 60.8 | 60.8 | 0.38K | -0.65% | |
| 61.2 | 61.2 | 61.2 | 61.2 | 5.30K | -2.24% | |
| 62.6 | 62.6 | 62.6 | 62.6 | 0.46K | +1.13% | |
| 61.9 | 62.1 | 62.1 | 61.6 | 0.37K | +0.98% | |
| 61.3 | 59.7 | 61.3 | 59.7 | 0.90K | +1.83% | |
| 60.2 | 60.1 | 60.9 | 60.1 | 5.83K | -1.95% | |
| 61.4 | 60.8 | 61.4 | 60.8 | 0.45K | +1.15% | |
| 60.7 | 61.0 | 61.0 | 60.7 | 0.66K | +0.17% |