| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 53.20 | 43.00 | 54.70 | 43.00 | 225.78K | -11.92% | |
| 60.40 | 57.00 | 62.00 | 57.00 | 23.04K | +3.96% | |
| 58.10 | 59.00 | 59.00 | 58.00 | 7.92K | -3.33% | |
| 60.10 | 58.00 | 62.10 | 58.00 | 40.22K | -3.06% | |
| 62.00 | 62.00 | 62.00 | 62.00 | 2.29K | -4.62% | |
| 65.00 | 65.00 | 65.00 | 65.00 | 0.90K | +17.54% | |
| 55.30 | 53.70 | 57.20 | 53.70 | 74.42K | +1.10% | |
| 54.70 | 58.00 | 58.00 | 54.40 | 108.38K | +0.55% | |
| 54.40 | 57.80 | 57.80 | 52.00 | 87.92K | +6.46% | |
| 51.10 | 55.00 | 55.00 | 51.00 | 2.00K | -34.23% | |
| 77.70 | 69.90 | 77.70 | 51.00 | 0.00K | 0.00% | |
| 77.70 | 77.80 | 77.80 | 50.50 | 0.00K | 0.00% | |
| 77.70 | 77.90 | 79.00 | 77.00 | 32.00K | +11.96% | |
| 69.40 | 51.00 | 78.00 | 50.60 | 25.46K | -16.39% | |
| 83.00 | 79.00 | 83.00 | 50.50 | 0.00K | 0.00% | |
| 83.00 | 79.00 | 83.00 | 50.80 | 0.00K | 0.00% | |
| 83.00 | 83.00 | 83.00 | 83.00 | 2.58K | -2.35% | |
| 85.00 | 88.00 | 88.00 | 80.00 | 17.32K | +6.25% | |
| 80.00 | 80.00 | 80.00 | 80.00 | 0.00K | -12.85% | |
| 91.80 | 88.00 | 91.80 | 50.50 | 0.00K | -0.11% | |
| 91.90 | 91.90 | 91.90 | 88.00 | 0.86K | +2.22% | |
| 89.90 | 88.00 | 89.90 | 88.00 | 0.86K | +4.66% | |
| 85.90 | 88.00 | 88.00 | 55.00 | 0.00K | 0.00% | |
| 85.90 | 80.00 | 86.00 | 80.00 | 6.83K | -1.26% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 2.00K | +0.12% | |
| 86.90 | 86.90 | 86.90 | 86.90 | 0.00K | 0.00% | |
| 86.90 | 86.90 | 86.90 | 86.90 | 0.00K | 0.00% | |
| 86.90 | 89.00 | 89.00 | 86.90 | 0.00K | 0.00% | |
| 86.90 | 86.00 | 88.00 | 86.00 | 1.84K | +1.05% | |
| 86.00 | 86.00 | 86.00 | 85.90 | 1.00K | +61.65% |