| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 501.0 | 504.0 | 507.0 | 499.0 | 532.10K | -0.79% | |
| 505.0 | 493.0 | 505.0 | 491.0 | 696.10K | +2.23% | |
| 494.0 | 495.0 | 498.0 | 491.0 | 384.90K | +0.41% | |
| 492.0 | 494.0 | 497.0 | 492.0 | 331.90K | -0.20% | |
| 493.0 | 490.0 | 497.0 | 488.0 | 432.30K | +0.20% | |
| 492.0 | 490.0 | 494.0 | 487.0 | 360.80K | +0.20% | |
| 491.0 | 498.0 | 499.0 | 491.0 | 668.00K | +0.61% | |
| 488.0 | 489.0 | 495.0 | 487.0 | 846.40K | +0.83% | |
| 484.0 | 492.0 | 494.0 | 482.0 | 570.30K | -2.02% | |
| 494.0 | 497.0 | 501.0 | 493.0 | 768.10K | +0.82% | |
| 490.0 | 488.0 | 494.0 | 488.0 | 637.60K | +1.24% | |
| 484.0 | 489.0 | 490.0 | 481.0 | 507.30K | -0.62% | |
| 487.0 | 480.0 | 488.0 | 479.0 | 520.00K | +0.41% | |
| 485.0 | 480.0 | 489.0 | 476.0 | 540.30K | +0.62% | |
| 482.0 | 489.0 | 495.0 | 475.0 | 1.22M | -1.43% | |
| 489.0 | 484.0 | 491.0 | 483.0 | 975.90K | +1.66% | |
| 481.0 | 482.0 | 487.0 | 477.0 | 1.00M | +1.91% | |
| 472.0 | 480.0 | 488.0 | 472.0 | 856.60K | -0.42% | |
| 474.0 | 479.0 | 480.0 | 471.0 | 921.30K | -0.21% | |
| 475.0 | 456.0 | 475.0 | 454.0 | 1.17M | +5.32% | |
| 451.0 | 467.0 | 467.0 | 449.0 | 2.48M | -3.63% |