| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 12.88 | 12.87 | 13.06 | 12.64 | 1.60M | +0.08% | |
| 12.87 | 12.80 | 13.30 | 12.49 | 1.31M | +0.78% | |
| 12.77 | 12.89 | 12.90 | 12.48 | 1.46M | -1.69% | |
| 12.99 | 12.50 | 13.37 | 12.40 | 1.50M | +3.92% | |
| 12.50 | 12.27 | 12.55 | 11.76 | 1.26M | +1.87% | |
| 12.27 | 12.49 | 12.49 | 12.01 | 1.38M | -0.65% | |
| 12.35 | 12.29 | 12.79 | 12.22 | 1.43M | +1.23% | |
| 12.20 | 11.91 | 12.36 | 11.29 | 1.33M | +2.43% | |
| 11.91 | 12.29 | 12.34 | 11.88 | 1.07M | -4.49% | |
| 12.47 | 11.87 | 12.75 | 11.85 | 641.45K | +4.61% | |
| 11.92 | 12.37 | 12.40 | 11.85 | 1.09M | -2.53% | |
| 12.23 | 12.02 | 12.27 | 11.58 | 1.65M | +0.33% | |
| 12.19 | 12.48 | 12.65 | 12.14 | 1.23M | -1.46% | |
| 12.37 | 11.90 | 12.40 | 11.63 | 1.88M | +4.56% | |
| 11.83 | 12.56 | 12.81 | 11.79 | 1.22M | -6.70% | |
| 12.68 | 12.90 | 13.01 | 12.55 | 1.38M | -0.94% | |
| 12.80 | 11.94 | 12.93 | 11.75 | 2.51M | +12.48% | |
| 11.38 | 11.08 | 11.48 | 10.87 | 1.30M | +2.25% | |
| 11.13 | 11.46 | 11.48 | 10.95 | 1.31M | -3.05% | |
| 11.48 | 12.07 | 12.09 | 11.38 | 1.16M | -4.81% | |
| 12.06 | 12.96 | 12.96 | 11.99 | 1.32M | -6.29% |