| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 5.380 | 5.290 | 5.430 | 5.200 | 24.61K | +0.56% | |
| 5.350 | 5.190 | 5.438 | 5.190 | 40.87K | +2.10% | |
| 5.240 | 5.289 | 5.290 | 5.240 | 32.69K | -1.50% | |
| 5.320 | 5.150 | 5.410 | 5.150 | 52.92K | -1.12% | |
| 5.380 | 5.300 | 5.380 | 5.300 | 24.75K | +1.70% | |
| 5.290 | 5.240 | 5.290 | 5.200 | 11.27K | +1.34% | |
| 5.220 | 5.183 | 5.279 | 5.183 | 46.47K | +0.97% | |
| 5.170 | 5.230 | 5.240 | 5.170 | 51.11K | +1.37% | |
| 5.100 | 4.880 | 5.280 | 4.880 | 41.66K | +1.59% | |
| 5.020 | 4.990 | 5.050 | 4.990 | 34.73K | +3.51% | |
| 4.850 | 4.970 | 4.970 | 4.830 | 42.28K | -0.61% | |
| 4.880 | 5.010 | 5.010 | 4.880 | 35.07K | -0.61% | |
| 4.910 | 4.890 | 4.970 | 4.830 | 80.36K | +1.66% | |
| 4.830 | 4.820 | 4.940 | 4.670 | 69.63K | -0.41% | |
| 4.850 | 4.815 | 4.900 | 4.710 | 95.98K | +2.32% | |
| 4.740 | 4.845 | 4.928 | 4.740 | 83.24K | +2.38% | |
| 4.630 | 4.560 | 4.710 | 4.560 | 64.44K | -0.86% | |
| 4.670 | 4.750 | 4.750 | 4.670 | 45.14K | -3.11% | |
| 4.820 | 4.950 | 4.950 | 4.800 | 162.30K | -4.74% | |
| 5.060 | 5.125 | 5.125 | 5.000 | 104.09K | +1.20% | |
| 5.000 | 5.080 | 5.160 | 5.000 | 42.05K | +0.20% | |
| 4.990 | 4.970 | 5.158 | 4.960 | 52.78K | +1.63% |