(035420) Naver Corp

259,500
-6,000(-2.26%)
  • מחזור ע.נ:
    848,689
  • היצע/ביקוש:
    259,000/259,500
  • טווח יומי:
    258,000 - 269,000
מחזור מסחר חריג

035420 - נתונים היסטוריים

מסגרת זמן:
יומי
18.07.2022 - 16.08.2022
259,500268,500268,500258,000848.69K-2.26%
265,500265,500265,500265,5000.00%
265,500267,500269,500265,000392.91K-0.75%
267,500269,500271,000266,0000.03K+2.10%
262,000262,500266,000261,000316.39K-1.13%
265,000260,000267,000259,5000.03K+2.51%
258,500261,500261,500257,0000.02K-3.18%
267,000267,000267,000267,0000.00%
267,000277,500281,000265,500946.70K-2.38%
273,500272,000277,500271,0000.53K+1.67%
269,000256,000271,000255,000829.23K+3.86%
259,000260,500260,500254,000482.17K0.00%
259,000260,500261,500257,0000.06K0.00%
259,000259,000259,000259,0000.00%
259,000252,000262,000251,5001.10M+4.86%
247,000251,000255,000245,5000.01K+0.41%
246,000247,000247,000241,0000.06K+0.41%
245,000244,500245,000240,500431.38K-1.21%
248,000248,000249,000244,000379.66K-0.80%
250,000250,000250,000250,0000.00%
250,000250,000253,500247,000464.86K-0.20%
250,500248,000256,500246,5000.61K+1.83%
246,000250,500253,500245,0000.00K+1.03%
243,500242,500244,000240,0000.00K-1.22%
246,500234,000246,500234,0000.04K+6.71%
הגבוה ביותר: 281,000הנמוך ביותר: 234,000שוני: 47,000ממוצע: 257,140שינוי %: 12