| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 6,434 | 6,463 | 6,502 | 6,400 | 4.56K | -0.49% | |
| 6,466 | 6,550 | 6,560 | 6,401 | 9.23K | -1.28% | |
| 6,550 | 6,505 | 6,577 | 6,476 | 13.36K | +1.22% | |
| 6,471 | 6,556 | 6,556 | 6,350 | 7.17K | -0.34% | |
| 6,493 | 6,489 | 6,540 | 6,467 | 4.95K | +0.06% | |
| 6,489 | 6,770 | 6,770 | 6,432 | 7.40K | -2.14% | |
| 6,631 | 6,665 | 6,723 | 6,590 | 21.42K | -0.51% | |
| 6,665 | 6,749 | 6,777 | 6,621 | 2.73K | -1.91% | |
| 6,795 | 6,741 | 6,917 | 6,741 | 4.26K | +0.77% | |
| 6,743 | 6,904 | 6,904 | 6,713 | 5.73K | -1.49% | |
| 6,845 | 6,900 | 6,953 | 6,780 | 2.66K | -0.62% | |
| 6,888 | 7,005 | 7,005 | 6,881 | 8.51K | -2.01% | |
| 7,029 | 7,101 | 7,122 | 7,006 | 4.56K | -1.32% | |
| 7,123 | 7,121 | 7,204 | 7,000 | 7.25K | +0.01% | |
| 7,122 | 7,374 | 7,386 | 7,020 | 8.36K | -3.90% | |
| 7,411 | 7,398 | 7,549 | 7,355 | 3.78K | +0.18% | |
| 7,398 | 7,480 | 7,527 | 7,344 | 5.36K | -1.02% | |
| 7,474 | 7,528 | 7,528 | 7,430 | 4.98K | -0.72% | |
| 7,528 | 7,600 | 7,759 | 7,400 | 3.80K | -2.50% | |
| 7,721 | 7,822 | 7,822 | 7,555 | 5.33K | -1.46% | |
| 7,835 | 8,001 | 8,138 | 7,655 | 3.23K | -3.74% |