(NBGr) National Bank of Greece SA

3.008
-0.082(-2.65%)
  • מחזור ע.נ:
    1,476,630
  • היצע/ביקוש:
    3.008/0.000
  • טווח יומי:
    2.980 - 3.104

NBGr - נתונים היסטוריים

מסגרת זמן:
יומי
29.08.2022 - 28.09.2022
3.0083.0003.1042.9801.48M-2.65%
3.0903.0803.1393.0801.24M+2.05%
3.0283.0243.0802.9601.09M+0.13%
3.0243.1403.1883.0101.20M-4.03%
3.1513.1403.2063.1291.12M-0.91%
3.1803.2563.2753.1401.40M-4.07%
3.3153.2703.3403.270894.04K+1.38%
3.2703.1803.2903.178507.69K+1.05%
3.2363.1843.2803.1842.54M+0.40%
3.2233.2573.2763.2232.03M+0.19%
3.2173.2003.2593.1802.54M-0.62%
3.2373.3803.3803.2231.40M-3.37%
3.3503.3603.4003.3211.12M+0.75%
3.3253.1903.3263.1604.30M+6.37%
3.1263.0303.1823.0301.90M+3.17%
3.0302.9913.0602.9703.56M-0.33%
3.0403.0603.0603.0152.05M-0.33%
3.0503.0623.0953.0302.10M-2.24%
3.1203.2083.2173.1121.99M-1.89%
3.1803.1663.2383.1663.35M-1.36%
3.2243.1863.2243.1401.60M+1.13%
3.1883.2073.2783.1841.44M-0.59%
3.2073.2603.2783.1841.68M-5.68%
הגבוה ביותר: 3.400הנמוך ביותר: 2.960שוני: 0.440ממוצע: 3.166שינוי %: -11.529
  • עתיד ורוד חייבת לחזור לשווי 10 מיליארד יורו לפחות
    0