סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
MSTT | מוסקבה | RUB | |||
RU000A0JWN89= | מוסקבה | RUB | |||
RU000A0JWN63= | מוסקבה | RUB |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
183.30 | 187.65 | 187.65 | 179.45 | 86.26K | -2.27% | |
183.30 | 187.65 | 187.65 | 179.45 | 86.26K | -2.27% | |
187.55 | 193.15 | 193.25 | 185.95 | 59.69K | -2.34% | |
187.55 | 193.15 | 193.25 | 185.95 | 59.69K | -2.34% | |
192.05 | 193.15 | 196.75 | 190.50 | 127.16K | +0.81% | |
192.05 | 193.15 | 196.75 | 190.50 | 127.16K | +0.81% | |
190.50 | 189.50 | 193.75 | 189.50 | 57.48K | -0.10% | |
190.50 | 189.50 | 193.75 | 189.50 | 57.48K | -0.10% | |
190.70 | 193.35 | 199.00 | 190.00 | 125.02K | -2.05% | |
190.70 | 193.35 | 199.00 | 190.00 | 125.02K | -2.05% | |
194.70 | 193.45 | 196.85 | 191.35 | 107.60K | +1.64% | |
194.70 | 193.45 | 196.85 | 191.35 | 107.60K | +1.64% | |
191.55 | 189.00 | 195.00 | 190.35 | +0.10% | ||
191.55 | 189.00 | 195.00 | 190.35 | +0.10% | ||
191.35 | 186.05 | 193.20 | 187.75 | -3.36% | ||
191.35 | 186.05 | 193.20 | 187.75 | -3.36% | ||
198.00 | 194.50 | 204.45 | 193.10 | 152.78K | +2.83% | |
198.00 | 194.50 | 204.45 | 193.10 | 152.78K | +2.83% | |
192.55 | 174.60 | 200.95 | 165.20 | 238.87K | -0.75% | |
192.55 | 174.60 | 200.95 | 165.20 | 238.87K | -0.75% | |
194.00 | 200.15 | 210.35 | 187.80 | 500.35K | -3.07% | |
194.00 | 200.15 | 210.35 | 187.80 | 500.35K | -3.07% | |
200.15 | 188.20 | 216.00 | 187.25 | 1.13M | +7.87% | |
200.15 | 188.20 | 216.00 | 187.25 | 1.13M | +7.87% | |
185.55 | 181.95 | 189.00 | 180.40 | 115.63K | +3.11% | |
185.55 | 181.95 | 189.00 | 180.40 | 115.63K | +3.11% | |
179.95 | 181.95 | 182.50 | 177.25 | 68.95K | +1.52% | |
179.95 | 181.95 | 182.50 | 177.25 | 68.95K | +1.52% | |
177.25 | 174.80 | 184.60 | 174.20 | 174.82K | -3.30% | |
177.25 | 174.80 | 184.60 | 174.20 | 174.82K | +2.01% |