סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
MSTT | מוסקבה | RUB | |||
RU000A0JWN89= | מוסקבה | RUB | |||
RU000A0JWN63= | מוסקבה | RUB |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
217.00 | 219.50 | 226.70 | 217.00 | 367.68K | -0.91% | |
219.00 | 221.35 | 224.85 | 218.60 | 85.76K | -1.77% | |
222.95 | 213.70 | 224.80 | 213.70 | 204.88K | +4.33% | |
213.70 | 215.70 | 218.75 | 212.70 | 42.42K | -0.93% | |
215.70 | 214.35 | 219.65 | 214.35 | 111.05K | +0.77% | |
214.05 | 219.00 | 219.00 | 212.15 | 100.86K | -1.04% | |
216.30 | 225.65 | 225.70 | 215.10 | 116.50K | -2.79% | |
222.50 | 226.80 | 229.45 | 222.50 | 88.83K | -1.90% | |
226.80 | 229.00 | 232.50 | 225.00 | 253.31K | +0.15% | |
226.45 | 232.15 | 233.50 | 224.70 | 232.19K | -1.97% | |
231.00 | 222.40 | 232.90 | 221.85 | 860.81K | +3.56% | |
223.05 | 223.15 | 227.85 | 220.50 | 66.69K | -0.04% | |
223.15 | 220.50 | 227.20 | 220.50 | 252.50K | +1.34% | |
220.20 | 218.70 | 223.30 | 218.10 | 93.32K | +1.01% | |
218.00 | 222.20 | 224.00 | 218.00 | 44.40K | -1.67% | |
221.70 | 220.60 | 222.80 | 219.40 | 36.78K | +0.48% | |
220.65 | 219.00 | 221.10 | 217.85 | 28.71K | +0.75% | |
219.00 | 226.30 | 228.10 | 217.55 | 174.48K | -3.23% | |
226.30 | 229.95 | 238.95 | 222.70 | 912.96K | +0.18% | |
225.90 | 217.80 | 228.80 | 216.00 | 304.51K | +3.72% | |
217.80 | 223.40 | 229.15 | 217.50 | 281.42K | -1.58% | |
221.30 | 214.50 | 228.80 | 213.65 | 653.74K | +3.87% |