31.03.2023 140.5800 134.4800 140.5800 134.4800 0.22K +3.60% 30.03.2023 135.7000 136.3800 138.0600 135.7000 0.40K -0.60% 29.03.2023 136.5200 135.5600 136.5200 135.2800 0.03K +1.13% 28.03.2023 135.0000 136.2200 136.4000 132.7400 0.61K -1.50% 27.03.2023 137.0600 140.2000 141.8600 136.0200 0.86K -2.24% 24.03.2023 140.2000 137.4800 140.2000 137.4800 0.07K +0.29% 23.03.2023 139.8000 135.1000 140.9000 135.1000 +2.16% 22.03.2023 136.8400 140.2200 140.2200 136.8400 0.08K -3.03% 21.03.2023 141.1200 143.9600 144.6000 141.1200 0.35K -3.21% 20.03.2023 145.8000 139.9600 145.8000 139.4400 0.40K +3.26% 17.03.2023 141.2000 141.5000 143.8200 141.2000 0.26K -0.56% 16.03.2023 142.0000 140.1000 142.0000 139.3000 0.22K +1.43% 15.03.2023 140.0000 139.1400 140.0000 138.7600 0.11K +2.44% 14.03.2023 136.6600 137.5000 137.5000 136.6600 -0.88% 13.03.2023 137.8800 130.0000 137.8800 128.7800 0.55K +5.06% 10.03.2023 131.2400 128.1800 131.2400 127.3800 0.30K +0.18% 09.03.2023 131.0000 134.2800 135.0000 131.0000 0.47K -2.53% 08.03.2023 134.4000 133.0000 134.4000 133.0000 0.41K +0.66% 07.03.2023 133.5200 134.6000 136.0000 133.5200 1.30K -0.25% 06.03.2023 133.8600 133.8000 135.6600 133.8000 0.91K -0.84% 03.03.2023 135.0000 129.2800 135.3600 129.2800 0.21K +3.85% 02.03.2023 130.0000 127.5800 130.0000 127.1600 0.36K +2.54%
הגבוה ביותר: 145.8000 הנמוך ביותר: 127.1600 שוני: 18.6400 ממוצע: 137.0627 שינוי %: 10.8850