| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 603.80 | 588.90 | 610.00 | 588.90 | 4.51K | +2.53% | |
| 588.90 | 591.50 | 591.50 | 586.90 | 3.62K | -0.44% | |
| 591.50 | 602.00 | 604.70 | 585.00 | 6.97K | -1.30% | |
| 599.30 | 617.70 | 617.90 | 599.00 | 5.93K | -0.81% | |
| 604.20 | 609.70 | 617.00 | 594.50 | 11.57K | -0.90% | |
| 609.70 | 610.10 | 610.10 | 608.20 | 4.80K | -0.91% | |
| 615.30 | 615.20 | 619.10 | 609.00 | 1.94K | +0.02% | |
| 615.20 | 625.30 | 625.30 | 611.00 | 1.97K | -1.62% | |
| 625.30 | 635.00 | 638.10 | 625.00 | 82.59K | -2.10% | |
| 638.70 | 664.60 | 678.00 | 635.10 | 28.30K | -3.90% | |
| 664.60 | 643.50 | 670.70 | 643.50 | 9.74K | +3.28% | |
| 643.50 | 630.40 | 676.90 | 630.00 | 160.01K | +0.28% | |
| 641.70 | 640.00 | 646.80 | 640.00 | 2.97K | +0.39% | |
| 639.20 | 638.30 | 648.00 | 622.50 | 20.04K | +0.14% | |
| 638.30 | 638.20 | 645.00 | 625.00 | 18.04K | 0.00% | |
| 638.30 | 650.00 | 650.00 | 630.00 | 9.85K | -1.80% | |
| 650.00 | 622.00 | 650.00 | 622.00 | 111.40K | +4.47% | |
| 622.20 | 601.90 | 630.00 | 601.90 | 63.85K | +2.45% | |
| 607.30 | 610.30 | 619.20 | 604.00 | 46.69K | +0.28% | |
| 605.60 | 605.60 | 606.00 | 605.50 | 48.89K | -1.37% |