(MKS) Marks and Spencer Group PLC

123.05
+0.75(+0.61%)
  • מחזור ע.נ:
    2,716,098
  • היצע/ביקוש:
    115.00/275.00
  • טווח יומי:
    121.25 - 123.95

MKS - נתונים היסטוריים

מסגרת זמן:
יומי
10.11.2022 - 10.12.2022
123.05122.85123.99121.252.72M+0.61%
122.30122.45123.75119.853.42M+0.08%
122.20121.90123.68121.243.63M+0.62%
121.45122.00122.60120.603.75M-0.65%
122.25122.75124.75122.253.47M-0.73%
123.15121.85124.33121.058.04M+0.49%
122.55122.65124.55121.655.88M+1.66%
120.55123.35123.70118.3510.01M-1.55%
122.45125.00125.85122.355.57M-1.21%
123.95122.40125.45121.559.23M-1.39%
125.70128.45128.45124.305.76M-0.83%
126.75125.55128.30125.004.46M+0.88%
125.65123.45126.00121.855.21M+2.28%
122.85120.55124.70120.009.33M+2.50%
119.85123.00123.60119.258.20M-2.92%
123.45120.95124.79120.606.27M+2.28%
120.70120.50122.35117.856.07M+0.79%
119.75124.70124.80117.0510.83M-3.97%
124.70126.30126.75122.8511.90M-0.44%
125.25124.55125.46119.956.95M+0.44%
124.70121.75126.20119.858.14M+3.92%
120.00112.05120.40108.0020.75M+6.10%
הגבוה ביותר: 128.45הנמוך ביותר: 108.00שוני: 20.45ממוצע: 122.87שינוי %: 8.80