(669010) מטי

תל אביב
568.9
0.0(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    560.0/595.0
  • טווח יומי:
    560.0 - 595.3

669010 - נתונים היסטוריים

מסגרת זמן:
יומי
21.05.2018 - 30.03.2023
568.9595.3595.3560.011.70K-7.19%
613.0613.0613.0613.01.31K-4.29%
640.5640.5640.5640.51.72K+0.02%
640.4630.0650.0630.00.83K+1.65%
630.0630.0630.0630.00.34K+3.65%
607.8594.9649.0594.96.90K+1.86%
596.7595.0600.0595.01.05K+0.45%
594.0594.0594.0594.00.49K-0.32%
595.9587.0620.0587.03.07K+5.96%
562.4550.0583.0550.02.36K+1.06%
556.5542.0588.9542.03.41K+2.68%
542.0542.0542.0542.00.31K-1.11%
548.1560.0560.0545.06.93K-2.59%
562.7562.7562.7562.70.62K0.00%
562.7563.0563.0561.92.22K-4.25%
587.7581.5610.0579.56.33K-3.66%
610.0615.0615.5605.95.42K-5.43%
645.0648.4648.4645.06.04K-2.71%
663.0662.9663.1662.95.35K0.00%
663.0663.0663.0663.01.22K-2.50%
680.0680.0680.0680.04.50K+1.04%
673.0673.0673.5673.00.50K+2.80%
654.7654.0666.6654.00.81K+0.11%
654.0650.0654.0650.00.07K-0.15%
655.0655.0655.0655.04.58K0.00%
655.0655.0655.0655.00.70K-0.09%
655.6641.0659.0641.09.30K+3.75%
631.9631.9631.9631.90.50K+1.35%
623.5631.9631.9623.50.05K+0.21%
622.2605.1630.0605.13.44K+9.37%
הגבוה ביותר: 680.0הנמוך ביותר: 542.0שוני: 138.0ממוצע: 616.5שינוי %: 0.0