(LZAGY) Lonza Group AG

50.93
-0.54(-1.05%)
מסחר מאוחר
51.11
+0.18(+0.35%)
- מידע המוצג בעיכוב
  • מחזור ע.נ:
    192,620
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    50.93 - 51.85

LZAGY - נתונים היסטוריים

מסגרת זמן:
יומי
07.09.2022 - 07.10.2022
50.9351.4551.8450.93192.62K-1.05%
51.4751.2551.8450.70219.40K-1.19%
52.0951.6452.1051.54382.73K+5.08%
49.5749.0850.0948.98172.54K+1.85%
48.6748.8449.9848.66798.70K+1.63%
47.8947.7847.9847.46163.13K-1.66%
48.7047.3048.7147.19134.34K+8.63%
44.8345.2945.5944.54296.85K+1.49%
44.1744.4444.8443.84180.42K-1.91%
45.0345.3445.6244.74146.93K-3.51%
46.6746.3846.8846.13100.18K-1.33%
47.3047.9248.4347.28172.03K-1.62%
48.0847.8048.4047.80115.89K-2.12%
49.1249.0249.2248.4894.49K-2.13%
50.1949.5650.3949.4891.59K+0.06%
50.1650.7551.3550.1283.90K-3.09%
51.7651.4252.0551.3068.88K-0.27%
51.9054.4554.4551.8079.17K-6.50%
55.5155.5655.9155.4287.49K+0.54%
55.2154.6455.2954.6468.16K+3.23%
53.4852.0853.5952.08104.16K+0.92%
52.9951.7152.9951.71105.71K+2.24%
הגבוה ביותר: 55.91הנמוך ביותר: 43.84שוני: 12.07ממוצע: 49.81שינוי %: -1.74