(LXSG) לנקסס

34.550
-0.120(-0.35%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    34.470/34.630
  • טווח יומי:
    34.445 - 34.665

LXSG - נתונים היסטוריים

מסגרת זמן:
יומי
08.05.2023 - 06.06.2023
34.55034.56534.62034.475-0.35%
34.67034.63035.30034.430251.95K+0.55%
34.48033.93034.48033.900553.79K+2.62%
33.60033.70033.92033.320281.82K+0.09%
33.57034.00034.01033.180547.20K-2.33%
34.37034.76035.01034.310260.83K-0.98%
34.71034.93035.00034.45089.05K-0.14%
34.76034.89035.10034.470197.25K+0.09%
34.73035.12035.24033.900350.75K-3.53%
36.00035.97036.01035.580233.15K-0.85%
36.31035.87036.56035.850237.02K+1.09%
35.92035.50035.92035.240261.52K+1.79%
35.29035.43035.95035.290327.98K-0.08%
35.32035.19035.59035.150141.60K+1.12%
34.93034.68034.98034.400229.28K-0.26%
35.02035.43035.60034.920264.91K-1.60%
35.59035.56035.71035.310274.72K+0.48%
35.42034.88035.42034.670437.63K+1.84%
34.78035.46035.67034.560282.19K-2.11%
35.53034.90036.20034.200446.38K-0.81%
35.82036.10036.22035.540303.56K-1.02%
36.19036.12036.57035.840194.45K+0.56%
הגבוה ביותר: 36.570הנמוך ביותר: 33.180שוני: 3.390ממוצע: 35.071שינוי %: -4.001