| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 22.270 | 22.190 | 22.270 | 22.190 | -0.27% | ||
| 22.330 | 22.410 | 22.410 | 22.330 | -1.46% | ||
| 22.660 | 22.550 | 22.660 | 22.220 | 0.30K | +1.30% | |
| 22.370 | 22.590 | 22.590 | 22.370 | -0.75% | ||
| 22.540 | 22.850 | 22.850 | 22.540 | -1.79% | ||
| 22.950 | 23.880 | 23.880 | 22.950 | 0.02K | -2.22% | |
| 23.470 | 23.740 | 23.740 | 23.470 | -0.59% | ||
| 23.610 | 23.970 | 23.970 | 23.610 | -1.21% | ||
| 23.900 | 24.560 | 24.560 | 23.900 | -4.29% | ||
| 24.970 | 24.790 | 24.970 | 24.790 | +0.60% | ||
| 24.820 | 24.190 | 24.820 | 24.190 | +3.76% | ||
| 23.920 | 23.500 | 23.920 | 23.500 | +2.35% | ||
| 23.370 | 24.120 | 24.120 | 23.370 | -4.30% | ||
| 24.420 | 23.700 | 24.420 | 23.700 | +2.82% | ||
| 23.750 | 22.120 | 23.750 | 22.120 | 0.07K | +6.69% | |
| 22.260 | 21.460 | 22.260 | 21.460 | +2.77% | ||
| 21.660 | 22.830 | 22.830 | 21.660 | 0.43K | -5.70% | |
| 22.970 | 22.660 | 22.970 | 22.660 | +6.54% | ||
| 21.560 | 21.560 | 21.560 | 21.560 | +0.98% | ||
| 21.350 | 21.650 | 21.650 | 21.350 | -1.20% | ||
| 21.610 | 21.010 | 21.610 | 21.010 | +3.84% | ||
| 20.810 | 20.700 | 20.810 | 20.700 | +1.02% |