(MCN) לואי ויטון

15,482.00
0.00(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    14,668.00/16,488.00
  • טווח יומי:
    15,482.00 - 15,482.00

MCN - נתונים היסטוריים

מסגרת זמן:
יומי
23.01.2023 - 21.03.2023
15,482.0015,482.0015,482.0015,482.000.20K-1.46%
15,482.0015,482.0015,482.0015,482.000.20K-1.46%
15,710.7515,679.9515,710.7515,679.950.58K+0.69%
15,710.7515,679.9515,710.7515,679.950.58K+0.69%
15,603.0015,603.0015,603.0015,603.000.01K-2.07%
15,603.0015,603.0015,603.0015,603.000.01K-2.07%
15,933.3415,933.3415,933.3415,933.341.12K+2.47%
15,933.3415,933.3415,933.3415,933.341.12K+2.47%
15,549.0015,548.9915,549.0015,548.990.12K+1.01%
15,549.0015,548.9915,549.0015,548.990.12K+1.01%
15,394.1815,394.1815,394.1815,394.180.98K-0.19%
15,394.1815,394.1815,394.1815,394.180.98K-0.19%
15,422.7515,422.7515,422.7515,422.750.15K-3.49%
15,422.7515,422.7515,422.7515,422.750.15K-3.49%
15,980.6015,980.6015,980.6015,980.600.01K-1.11%
15,980.6015,980.6015,980.6015,980.600.01K-1.11%
16,160.0416,160.0416,160.0416,160.040.25K-0.98%
16,319.5516,319.5516,319.5516,319.550.24K+1.30%
16,110.6416,110.6416,110.6416,110.640.01K+0.64%
16,008.1416,008.1416,064.5116,008.140.16K+1.12%
15,831.2616,475.0016,475.0015,831.260.37K-3.99%
16,489.5916,489.5916,489.5916,489.590.34K+0.16%
16,464.0716,464.0716,464.0716,464.070.07K+0.26%
16,420.7316,420.7316,420.7316,420.730.28K+0.59%
16,324.9116,170.0016,324.9116,170.003.90K+0.42%
16,256.0016,300.0016,300.0016,210.770.26K-0.27%
16,300.0016,322.9016,322.9016,300.000.12K+0.46%
16,226.1616,226.1616,226.1616,226.160.40K+0.70%
16,113.3216,113.3216,113.3216,113.320.04K+0.74%
15,994.4215,980.0015,994.4215,980.000.16K+3.31%
הגבוה ביותר: 16,489.59הנמוך ביותר: 15,394.18שוני: 1,095.41ממוצע: 15,905.67שינוי %: -4.20
  • המניה הכי חקה בשוק ההון לשים מיליונים ולשכוח
    0
    • מה קרה למנייה ... בחיים לא ירדה ככה
      0
      • בולבול אקבולבול
        6
        • חוצפן
          0