(ORp) לוריאל

360.67
+3.79(+1.06%)
  • מחזור ע.נ:
    67,500
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    355.95 - 363.30

ORp - נתונים היסטוריים

מסגרת זמן:
יומי
11.07.2022 - 09.08.2022
360.67362.85363.14355.9567.50K+0.42%
359.16365.27368.65356.8888.97K-2.23%
367.36363.73367.36362.4556.68K+1.80%
360.88359.18363.70359.18113.08K-1.62%
366.82366.24368.76363.8397.50K-1.41%
372.07367.00372.07365.98118.71K+1.20%
367.67361.05371.38361.05213.80K+4.17%
352.96352.50355.36350.12124.29K-0.52%
354.79353.12355.95352.93107.54K-0.10%
355.14351.85355.95351.7774.32K+0.36%
353.86353.23353.86350.70112.79K+0.04%
353.73349.75354.10344.75150.04K+1.70%
347.81340.32347.81340.00110.26K+1.01%
344.33348.05348.05342.29106.01K-0.13%
344.78339.35348.38336.60113.15K+1.83%
338.59338.98345.24338.5992.89K+0.51%
336.88338.10340.85331.10119.87K+0.89%
333.92334.80336.21332.82176.28K-0.77%
336.52342.30342.30332.15123.25K+0.79%
333.89327.23338.93326.60261.94K+2.14%
326.89325.70329.53324.55218.27K-1.86%
הגבוה ביותר: 372.07הנמוך ביותר: 324.55שוני: 47.52ממוצע: 350.89שינוי %: 8.28