| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 0.850 | 0.850 | 0.850 | 0.850 | 1.00M | 0.00% | |
| 0.850 | 0.870 | 0.870 | 0.850 | 4.09M | -3.41% | |
| 0.880 | 0.890 | 0.890 | 0.880 | 18.50M | -2.22% | |
| 0.900 | 0.900 | 0.900 | 0.900 | 5.00K | 0.00% | |
| 0.900 | 0.900 | 0.900 | 0.900 | 5.00K | 0.00% | |
| 0.900 | 0.900 | 0.900 | 0.900 | 100.00K | 0.00% | |
| 0.900 | 0.910 | 0.910 | 0.900 | 2.05M | -1.10% | |
| 0.910 | 0.910 | 0.910 | 0.910 | 2.50M | 0.00% | |
| 0.910 | 0.910 | 0.910 | 0.910 | 2.52M | -1.09% | |
| 0.920 | 0.920 | 0.920 | 0.920 | 10.00K | 0.00% | |
| 0.920 | 0.930 | 0.930 | 0.920 | 42.05M | -3.16% | |
| 0.950 | 0.950 | 0.950 | 0.950 | 10.00M | -5.00% | |
| 1.000 | 1.000 | 1.000 | 1.000 | 20.00M | 0.00% | |
| 1.000 | 1.010 | 1.010 | 1.000 | 2.00M | -2.91% | |
| 1.030 | 1.030 | 1.030 | 1.030 | 100.00K | 0.00% | |
| 1.030 | 1.030 | 1.030 | 1.030 | 100.00K | -4.63% | |
| 1.080 | 1.080 | 1.080 | 1.080 | 500.00K | -4.42% | |
| 1.130 | 1.130 | 1.130 | 1.130 | 10.00K | -4.24% | |
| 1.180 | 1.180 | 1.180 | 1.180 | 200.00K | -4.84% | |
| 1.240 | 1.240 | 1.240 | 1.240 | 500.00K | -4.62% | |
| 1.300 | 1.300 | 1.300 | 1.300 | 1.00M | 0.00% | |
| 1.300 | 1.300 | 1.300 | 1.300 | 2.00M | 0.00% | |
| 1.300 | 1.300 | 1.300 | 1.300 | 5.00M | 0.00% | |
| 1.300 | 1.300 | 1.300 | 1.300 | 4.70M | 0.00% | |
| 1.300 | 1.300 | 1.300 | 1.300 | 2.05M | +8.33% | |
| 1.200 | 1.200 | 1.200 | 1.200 | 100.00K | 0.00% | |
| 1.200 | 1.200 | 1.200 | 1.200 | 20.96K | -4.00% | |
| 1.250 | 1.250 | 1.250 | 1.250 | 79.04K | 0.00% | |
| 1.250 | 1.250 | 1.250 | 1.250 | 20.00K | -3.85% | |
| 1.300 | 1.270 | 1.300 | 1.270 | 10.00K | +52.94% |