| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 517.0 | 502.0 | 519.0 | 502.0 | 81.50K | -0.58% | |
| 520.0 | 533.0 | 539.0 | 516.0 | 192.90K | -3.70% | |
| 540.0 | 546.0 | 556.0 | 535.0 | 270.50K | -2.53% | |
| 554.0 | 576.0 | 591.0 | 551.0 | 183.40K | -0.36% | |
| 556.0 | 561.0 | 570.0 | 547.0 | 258.30K | -1.59% | |
| 565.0 | 583.0 | 589.0 | 559.0 | 266.60K | -2.59% | |
| 580.0 | 600.0 | 603.0 | 575.0 | 333.90K | -3.49% | |
| 601.0 | 613.0 | 625.0 | 595.0 | 250.20K | -0.33% | |
| 603.0 | 666.0 | 666.0 | 601.0 | 583.10K | -8.91% | |
| 662.0 | 671.0 | 701.0 | 657.0 | 533.20K | -2.22% | |
| 677.0 | 668.0 | 702.0 | 656.0 | 841.70K | +1.35% | |
| 668.0 | 629.0 | 674.0 | 622.0 | 613.10K | +6.54% | |
| 627.0 | 624.0 | 637.0 | 611.0 | 383.30K | +0.80% | |
| 622.0 | 652.0 | 659.0 | 618.0 | 527.80K | -6.04% | |
| 662.0 | 661.0 | 675.0 | 654.0 | 359.80K | -0.45% | |
| 665.0 | 691.0 | 722.0 | 657.0 | 910.60K | -3.20% | |
| 687.0 | 761.0 | 765.0 | 682.0 | 1.17M | -10.20% | |
| 765.0 | 843.0 | 843.0 | 760.0 | 783.30K | -8.38% | |
| 835.0 | 903.0 | 917.0 | 821.0 | 984.40K | -7.73% | |
| 905.0 | 876.0 | 912.0 | 852.0 | 373.00K | +1.57% | |
| 891.0 | 896.0 | 900.0 | 824.0 | 873.50K | -0.78% | |
| 898.0 | 900.0 | 922.0 | 896.0 | 245.50K | -1.54% | |
| 912.0 | 916.0 | 941.0 | 902.0 | 310.50K | +0.22% |