| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1.2 | 1.2 | 1.2 | 1.2 | 0.00% | ||
| 1.2 | 1.2 | 1.2 | 1.2 | 0.00% | ||
| 1.2 | 1.2 | 1.2 | 1.2 | 0.00% | ||
| 1.2 | 1.2 | 1.2 | 1.2 | 0.00% | ||
| 1.2 | 1.2 | 1.2 | 1.2 | 0.00% | ||
| 1.2 | 1.2 | 1.2 | 1.2 | 0.00% | ||
| 1.2 | 1.2 | 1.2 | 1.2 | 0.00% | ||
| 1.2 | 1.2 | 1.2 | 1.2 | 73.62K | 0.00% | |
| 1.2 | 1.2 | 1.2 | 1.2 | 0.00% | ||
| 1.2 | 1.2 | 1.2 | 1.2 | 0.00% | ||
| 1.2 | 1.2 | 1.2 | 1.2 | 19.01K | 0.00% | |
| 1.2 | 1.2 | 1.2 | 1.2 | 0.00% | ||
| 1.2 | 1.2 | 1.2 | 1.2 | 14.24K | 0.00% | |
| 1.2 | 1.0 | 1.2 | 1.0 | 259.80K | -33.33% | |
| 1.8 | 1.8 | 1.8 | 1.8 | 0.00% | ||
| 1.8 | 1.8 | 1.8 | 1.8 | 0.00% | ||
| 1.8 | 1.8 | 1.8 | 1.8 | 0.00% | ||
| 1.8 | 1.8 | 1.8 | 1.5 | 280.27K | +20.00% | |
| 1.5 | 1.0 | 1.5 | 1.0 | 383.33K | -25.00% | |
| 2.0 | 2.0 | 2.0 | 2.0 | 0.00% | ||
| 2.0 | 2.0 | 2.0 | 2.0 | 0.00% | ||
| 2.0 | 2.0 | 2.0 | 2.0 | 0.00% | ||
| 2.0 | 2.0 | 2.0 | 2.0 | 0.00% | ||
| 2.0 | 2.0 | 2.0 | 2.0 | 0.00% | ||
| 2.0 | 1.5 | 2.0 | 1.5 | 24.64K | +100.00% | |
| 1.0 | 2.0 | 2.0 | 1.0 | 280.50K | -52.38% | |
| 2.1 | 2.0 | 2.1 | 2.0 | 0.23K | 0.00% | |
| 2.1 | 2.0 | 2.1 | 2.0 | 3.96K | -34.38% | |
| 3.2 | 1.5 | 3.3 | 1.5 | 370.29K | +190.91% | |
| 1.1 | 1.1 | 1.1 | 1.1 | 65.97K | -8.33% |